DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.1.2020 | 35.71 | 35.99 | 35.11 | 35.55 | -0.54% | 3 813 700 | ||
10.1.2020 | 36.40 | 36.47 | 35.57 | 35.74 | -1.33% | 2 707 600 | ||
9.1.2020 | 35.57 | 36.51 | 35.57 | 36.22 | -0.66% | 3 130 900 | ||
8.1.2020 | 35.88 | 36.64 | 35.61 | 36.46 | +1.70% | 3 219 700 | ||
7.1.2020 | 35.35 | 36.25 | 35.22 | 35.85 | +1.47% | 3 027 200 | ||
6.1.2020 | 34.81 | 35.50 | 34.63 | 35.33 | +0.28% | 4 211 300 | ||
3.1.2020 | 36.11 | 36.26 | 35.22 | 35.23 | -4.17% | 4 045 800 | ||
2.1.2020 | 38.03 | 38.37 | 36.28 | 36.76 | -2.21% | 2 930 700 | ||
31.12.2019 | 36.38 | 37.74 | 36.35 | 37.59 | +2.76% | 2 351 400 | ||
30.12.2019 | 36.70 | 37.02 | 36.40 | 36.58 | -0.20% | 3 231 500 | ||
27.12.2019 | 37.32 | 37.38 | 36.52 | 36.65 | -1.48% | 2 189 100 | ||
26.12.2019 | 37.49 | 37.73 | 37.10 | 37.20 | -0.57% | 1 244 300 | ||
24.12.2019 | 37.66 | 37.94 | 37.31 | 37.41 | -0.30% | 812 000 | ||
23.12.2019 | 37.61 | 37.71 | 37.21 | 37.52 | -0.16% | 2 338 800 | ||
20.12.2019 | 38.15 | 38.16 | 37.21 | 37.58 | -0.48% | 5 277 400 | ||
19.12.2019 | 37.51 | 37.90 | 37.26 | 37.76 | +0.31% | 2 334 200 | ||
18.12.2019 | 37.03 | 37.90 | 36.94 | 37.64 | +1.95% | 3 531 500 | ||
17.12.2019 | 36.93 | 37.04 | 36.18 | 36.92 | -0.28% | 2 864 200 | ||
16.12.2019 | 37.86 | 38.19 | 36.98 | 37.02 | -1.34% | 6 364 000 | ||
13.12.2019 | 37.56 | 37.82 | 36.76 | 37.52 | +0.32% | 3 044 700 | ||
12.12.2019 | 35.96 | 37.59 | 35.66 | 37.40 | +3.68% | 3 963 600 | ||
11.12.2019 | 35.95 | 36.28 | 35.50 | 36.07 | +0.58% | 3 292 000 | ||
10.12.2019 | 36.19 | 36.69 | 35.80 | 35.86 | -1.38% | 3 563 800 | ||
9.12.2019 | 37.36 | 37.62 | 36.25 | 36.36 | -2.68% | 6 006 300 | ||
6.12.2019 | 36.64 | 37.69 | 36.63 | 37.36 | +2.92% | 5 461 600 | ||
5.12.2019 | 36.36 | 36.67 | 36.09 | 36.30 | -0.20% | 4 793 800 | ||
4.12.2019 | 37.08 | 37.57 | 36.35 | 36.37 | -1.44% | 3 008 500 | ||
3.12.2019 | 35.06 | 36.97 | 34.72 | 36.90 | +1.73% | 5 008 700 | ||
2.12.2019 | 37.35 | 37.70 | 36.26 | 36.27 | -2.84% | 2 748 700 | ||
29.11.2019 | 36.79 | 37.93 | 36.71 | 37.33 | +1.05% | 1 305 800 | ||
27.11.2019 | 36.78 | 37.67 | 36.68 | 36.94 | +0.92% | 2 603 600 | ||
26.11.2019 | 36.69 | 36.70 | 36.04 | 36.60 | -0.98% | 8 821 400 | ||
25.11.2019 | 35.87 | 36.98 | 35.51 | 36.96 | +3.12% | 3 717 400 | ||
22.11.2019 | 35.77 | 35.98 | 35.36 | 35.84 | +0.64% | 1 969 600 | ||
21.11.2019 | 35.98 | 36.02 | 35.30 | 35.61 | -0.79% | 3 139 400 | ||
20.11.2019 | 36.45 | 36.51 | 35.30 | 35.89 | -2.95% | 5 027 200 | ||
19.11.2019 | 37.35 | 37.36 | 36.60 | 36.98 | -0.19% | 3 112 900 | ||
18.11.2019 | 37.10 | 37.28 | 36.46 | 37.05 | -0.49% | 4 757 500 | ||
15.11.2019 | 36.24 | 37.50 | 36.11 | 37.23 | +3.90% | 6 646 100 | ||
14.11.2019 | 34.70 | 35.89 | 34.44 | 35.83 | +3.55% | 6 528 300 | ||
13.11.2019 | 34.90 | 35.75 | 34.00 | 34.60 | -1.85% | 10 110 500 | ||
12.11.2019 | 31.47 | 35.32 | 30.87 | 35.25 | +19.89% | 18 343 700 | ||
11.11.2019 | 29.78 | 30.17 | 29.17 | 29.40 | -2.27% | 6 440 700 | ||
8.11.2019 | 29.42 | 30.13 | 29.02 | 30.08 | +1.82% | 5 845 700 | ||
7.11.2019 | 29.52 | 30.20 | 29.40 | 29.54 | +1.65% | 3 181 900 | ||
6.11.2019 | 29.48 | 29.89 | 28.85 | 29.06 | -1.96% | 3 828 800 | ||
5.11.2019 | 29.79 | 30.37 | 29.47 | 29.64 | +0.27% | 7 345 600 | ||
4.11.2019 | 28.97 | 29.78 | 28.48 | 29.56 | +4.19% | 3 713 200 | ||
1.11.2019 | 27.75 | 28.54 | 27.68 | 28.37 | +2.52% | 2 740 000 | ||
31.10.2019 | 27.74 | 27.74 | 26.98 | 27.67 | -0.08% | 1 919 600 | ||
30.10.2019 | 27.96 | 27.99 | 27.05 | 27.69 | -0.62% | 2 261 900 | ||
29.10.2019 | 27.92 | 28.10 | 27.56 | 27.86 | -0.82% | 1 885 800 | ||
28.10.2019 | 28.40 | 28.78 | 28.00 | 28.09 | -0.78% | 1 985 200 | ||
25.10.2019 | 27.36 | 28.34 | 27.34 | 28.31 | +3.28% | 2 336 700 | ||
24.10.2019 | 28.09 | 28.36 | 27.18 | 27.41 | -2.04% | 2 907 000 | ||
23.10.2019 | 27.59 | 28.10 | 27.08 | 27.98 | +0.90% | 2 384 500 | ||
22.10.2019 | 27.50 | 27.87 | 27.05 | 27.73 | +0.79% | 1 982 400 | ||
21.10.2019 | 26.92 | 27.88 | 26.83 | 27.51 | +4.04% | 4 342 500 | ||
18.10.2019 | 27.88 | 27.99 | 26.44 | 26.44 | -5.24% | 5 914 300 | ||
17.10.2019 | 27.98 | 28.35 | 27.32 | 27.90 | +0.10% | 5 854 600 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB