Federal Realty Investment Trust (FRT) - aktuální graf akcie Federal Realty Investment Trust (FRT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Federal Realty Investment Trust na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 108.51 | 110.07 | 108.23 | 109.85 | +1.05% | 530 500 | ||
16.7.2024 | 106.95 | 108.84 | 106.72 | 108.70 | +2.16% | 426 400 | ||
15.7.2024 | 106.80 | 107.16 | 106.04 | 106.40 | +0.08% | 454 100 | ||
12.7.2024 | 105.92 | 106.87 | 105.52 | 106.31 | +1.31% | 592 200 | ||
11.7.2024 | 104.23 | 105.56 | 103.82 | 104.93 | +2.26% | 566 800 | ||
10.7.2024 | 100.95 | 102.75 | 100.66 | 102.61 | +2.00% | 426 100 | ||
9.7.2024 | 100.50 | 101.11 | 100.01 | 100.59 | 0.00% | 442 200 | ||
8.7.2024 | 101.10 | 101.76 | 100.21 | 100.59 | -0.21% | 304 000 | ||
5.7.2024 | 100.63 | 101.13 | 100.41 | 100.80 | +0.14% | 227 100 | ||
3.7.2024 | 101.58 | 101.77 | 100.56 | 100.65 | -0.47% | 145 400 | ||
2.7.2024 | 100.59 | 101.15 | 100.38 | 101.12 | +0.69% | 265 000 | ||
1.7.2024 | 100.43 | 101.08 | 99.64 | 100.42 | -0.55% | 360 300 | ||
28.6.2024 | 100.75 | 101.00 | 99.87 | 100.97 | +0.63% | 752 900 | ||
27.6.2024 | 99.24 | 100.45 | 98.70 | 100.33 | +1.17% | 362 400 | ||
26.6.2024 | 98.51 | 99.57 | 98.13 | 99.16 | -0.15% | 1 096 300 | ||
25.6.2024 | 101.00 | 101.30 | 99.10 | 99.30 | -1.77% | 383 500 | ||
24.6.2024 | 100.14 | 101.50 | 100.01 | 101.08 | +0.82% | 421 200 | ||
21.6.2024 | 100.39 | 100.81 | 99.50 | 100.25 | -0.75% | 1 124 700 | ||
20.6.2024 | 100.66 | 101.63 | 100.25 | 101.00 | 0.00% | 435 100 | ||
18.6.2024 | 100.71 | 101.28 | 100.32 | 100.99 | +0.50% | 441 500 | ||
17.6.2024 | 100.63 | 101.15 | 100.48 | 100.48 | -0.71% | 390 700 | ||
14.6.2024 | 101.27 | 102.13 | 101.01 | 101.19 | -0.58% | 450 100 | ||
13.6.2024 | 100.74 | 102.71 | 100.21 | 101.78 | +0.92% | 379 500 | ||
12.6.2024 | 101.84 | 102.87 | 100.57 | 100.85 | +0.99% | 384 200 | ||
11.6.2024 | 99.95 | 100.63 | 99.82 | 99.86 | -0.70% | 370 300 | ||
10.6.2024 | 100.75 | 101.51 | 99.28 | 100.56 | -0.45% | 557 900 | ||
7.6.2024 | 100.70 | 101.20 | 100.54 | 101.01 | -1.01% | 396 500 | ||
6.6.2024 | 101.31 | 102.32 | 101.10 | 102.04 | +0.30% | 322 300 | ||
5.6.2024 | 101.59 | 102.00 | 100.90 | 101.73 | +0.14% | 355 900 | ||
4.6.2024 | 101.42 | 102.12 | 101.39 | 101.58 | +0.28% | 447 300 | ||
3.6.2024 | 100.95 | 102.00 | 100.89 | 101.29 | +0.33% | 388 900 | ||
31.5.2024 | 99.35 | 101.17 | 98.70 | 100.95 | +2.13% | 952 500 | ||
30.5.2024 | 98.45 | 99.36 | 98.40 | 98.84 | +1.16% | 374 300 | ||
29.5.2024 | 97.00 | 98.09 | 96.89 | 97.70 | -0.31% | 437 000 | ||
28.5.2024 | 99.00 | 99.25 | 97.85 | 98.00 | -0.07% | 657 600 | ||
24.5.2024 | 99.47 | 99.47 | 98.01 | 98.06 | -0.60% | 320 100 | ||
23.5.2024 | 100.94 | 101.08 | 98.61 | 98.65 | -2.42% | 511 500 | ||
22.5.2024 | 101.14 | 101.79 | 100.86 | 101.09 | -0.20% | 314 200 | ||
21.5.2024 | 100.68 | 101.39 | 100.58 | 101.29 | +0.27% | 313 400 | ||
20.5.2024 | 102.14 | 102.31 | 100.74 | 101.01 | -1.29% | 318 900 | ||
17.5.2024 | 101.79 | 102.41 | 101.28 | 102.33 | +0.68% | 624 900 | ||
16.5.2024 | 103.00 | 103.34 | 101.45 | 101.63 | -1.33% | 546 100 | ||
15.5.2024 | 103.86 | 103.89 | 102.70 | 102.99 | +0.50% | 466 600 | ||
14.5.2024 | 103.00 | 103.26 | 102.13 | 102.47 | 0.00% | 440 400 | ||
13.5.2024 | 102.57 | 102.57 | 101.75 | 102.46 | +0.72% | 501 400 | ||
10.5.2024 | 103.06 | 103.35 | 101.58 | 101.72 | -0.81% | 703 900 | ||
9.5.2024 | 102.50 | 102.73 | 101.87 | 102.55 | +0.43% | 623 200 | ||
8.5.2024 | 102.75 | 103.29 | 101.72 | 102.11 | -0.96% | 340 600 | ||
7.5.2024 | 102.82 | 103.98 | 102.19 | 103.09 | +0.94% | 699 900 | ||
6.5.2024 | 102.81 | 103.20 | 101.27 | 102.12 | +0.10% | 804 000 | ||
3.5.2024 | 104.49 | 105.91 | 100.91 | 102.01 | -2.77% | 1 336 900 | ||
2.5.2024 | 105.46 | 105.91 | 104.66 | 104.91 | +0.60% | 989 100 | ||
1.5.2024 | 104.11 | 105.98 | 103.60 | 104.28 | +0.10% | 715 100 | ||
30.4.2024 | 102.62 | 104.45 | 102.62 | 104.17 | +0.85% | 1 057 500 | ||
29.4.2024 | 102.87 | 103.66 | 102.65 | 103.29 | +1.07% | 365 700 | ||
26.4.2024 | 102.93 | 103.65 | 102.10 | 102.19 | -0.38% | 559 700 | ||
25.4.2024 | 102.91 | 103.20 | 101.95 | 102.57 | -1.00% | 817 400 | ||
24.4.2024 | 102.07 | 103.78 | 101.51 | 103.60 | +0.70% | 763 100 | ||
23.4.2024 | 101.22 | 103.37 | 101.22 | 102.87 | +1.71% | 508 500 | ||
22.4.2024 | 100.25 | 101.31 | 99.57 | 101.14 | +1.37% | 723 700 | ||
|
Osobní seznam akcií a indexů
Federal Realty Investment Trust | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Federal Realty Investment Trust
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB