Global Payments Inc. (GPN) - aktuální graf akcie Global Payments Inc. (GPN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Global Payments Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2016 | 70.20 | 70.98 | 69.28 | 70.87 | +1.38% | 1 064 400 | ||
6.12.2016 | 70.13 | 70.31 | 69.22 | 69.90 | +0.24% | 1 416 600 | ||
5.12.2016 | 68.53 | 70.05 | 68.53 | 69.73 | +2.34% | 1 686 500 | ||
2.12.2016 | 66.39 | 68.25 | 66.08 | 68.13 | +2.57% | 1 684 600 | ||
1.12.2016 | 68.90 | 68.94 | 65.91 | 66.42 | -3.11% | 2 428 700 | ||
30.11.2016 | 70.96 | 71.11 | 68.55 | 68.55 | -2.89% | 1 452 200 | ||
29.11.2016 | 71.60 | 71.78 | 70.45 | 70.59 | -1.33% | 1 119 200 | ||
28.11.2016 | 72.14 | 72.34 | 71.44 | 71.54 | -0.77% | 1 110 700 | ||
25.11.2016 | 71.93 | 72.17 | 71.84 | 72.09 | 0.00% | 227 900 | ||
23.11.2016 | 71.46 | 72.14 | 71.09 | 72.09 | +0.51% | 865 400 | ||
22.11.2016 | 71.97 | 72.24 | 70.76 | 71.72 | -0.38% | 876 500 | ||
21.11.2016 | 70.94 | 72.06 | 70.79 | 71.99 | +1.81% | 1 126 800 | ||
18.11.2016 | 69.93 | 70.84 | 69.65 | 70.71 | +1.36% | 1 236 000 | ||
17.11.2016 | 70.33 | 70.49 | 69.18 | 69.76 | -0.26% | 1 119 500 | ||
16.11.2016 | 67.99 | 70.05 | 67.95 | 69.94 | +2.77% | 1 912 100 | ||
15.11.2016 | 65.30 | 69.01 | 64.63 | 68.05 | +2.22% | 3 117 100 | ||
14.11.2016 | 69.74 | 69.99 | 66.24 | 66.57 | -4.21% | 3 170 000 | ||
11.11.2016 | 70.79 | 71.01 | 69.41 | 69.49 | -2.04% | 1 643 400 | ||
10.11.2016 | 73.22 | 73.58 | 70.14 | 70.93 | -2.59% | 1 750 900 | ||
9.11.2016 | 70.43 | 72.95 | 70.43 | 72.81 | +0.24% | 1 104 800 | ||
8.11.2016 | 71.50 | 72.91 | 71.08 | 72.63 | +1.12% | 969 000 | ||
7.11.2016 | 72.09 | 72.12 | 71.32 | 71.82 | +1.42% | 1 044 900 | ||
4.11.2016 | 71.25 | 71.89 | 70.60 | 70.81 | +0.46% | 1 129 200 | ||
3.11.2016 | 70.91 | 70.91 | 70.20 | 70.48 | -0.22% | 741 200 | ||
2.11.2016 | 71.55 | 71.79 | 70.55 | 70.63 | -1.57% | 925 000 | ||
1.11.2016 | 72.88 | 73.18 | 71.05 | 71.75 | -1.07% | 1 137 600 | ||
31.10.2016 | 72.90 | 73.15 | 72.28 | 72.52 | -0.10% | 847 400 | ||
28.10.2016 | 72.58 | 73.72 | 72.37 | 72.59 | +0.16% | 953 000 | ||
27.10.2016 | 73.91 | 74.33 | 72.39 | 72.47 | -1.62% | 703 700 | ||
26.10.2016 | 72.89 | 74.76 | 72.89 | 73.66 | +0.53% | 850 800 | ||
25.10.2016 | 74.06 | 74.06 | 72.78 | 73.27 | -1.07% | 645 600 | ||
24.10.2016 | 73.45 | 74.26 | 73.41 | 74.06 | +1.61% | 886 500 | ||
21.10.2016 | 73.03 | 73.12 | 72.53 | 72.88 | -0.97% | 933 800 | ||
20.10.2016 | 74.26 | 74.44 | 73.51 | 73.59 | -1.05% | 888 300 | ||
19.10.2016 | 74.25 | 74.52 | 74.15 | 74.37 | +0.21% | 652 100 | ||
18.10.2016 | 73.95 | 74.69 | 73.41 | 74.21 | +1.64% | 766 400 | ||
17.10.2016 | 72.84 | 73.47 | 72.84 | 73.01 | -0.05% | 684 300 | ||
14.10.2016 | 73.83 | 74.40 | 73.01 | 73.04 | -0.43% | 927 100 | ||
13.10.2016 | 73.22 | 73.68 | 72.14 | 73.35 | -0.63% | 919 400 | ||
12.10.2016 | 73.65 | 74.17 | 73.06 | 73.81 | +0.14% | 1 082 500 | ||
11.10.2016 | 75.60 | 75.60 | 73.12 | 73.70 | -2.52% | 1 598 300 | ||
10.10.2016 | 76.16 | 77.08 | 75.49 | 75.60 | -0.54% | 1 242 700 | ||
7.10.2016 | 78.98 | 79.00 | 75.18 | 76.01 | -3.77% | 2 157 800 | ||
6.10.2016 | 78.92 | 79.09 | 77.49 | 78.98 | -0.08% | 1 406 200 | ||
5.10.2016 | 78.51 | 79.24 | 76.55 | 79.04 | +3.40% | 2 975 200 | ||
4.10.2016 | 77.18 | 77.68 | 76.15 | 76.44 | -0.89% | 1 813 800 | ||
3.10.2016 | 76.40 | 77.33 | 76.38 | 77.12 | +0.46% | 1 008 400 | ||
30.9.2016 | 76.43 | 77.14 | 75.92 | 76.76 | +0.88% | 1 329 600 | ||
29.9.2016 | 76.70 | 77.05 | 75.94 | 76.09 | -0.90% | 804 300 | ||
28.9.2016 | 76.06 | 76.85 | 75.41 | 76.78 | +0.92% | 540 900 | ||
27.9.2016 | 75.72 | 76.21 | 75.32 | 76.08 | +0.60% | 675 500 | ||
26.9.2016 | 74.93 | 76.04 | 74.70 | 75.62 | +0.26% | 949 500 | ||
23.9.2016 | 75.97 | 76.18 | 75.42 | 75.42 | -0.83% | 663 200 | ||
22.9.2016 | 76.90 | 76.90 | 75.65 | 76.05 | -0.37% | 838 200 | ||
21.9.2016 | 75.14 | 76.41 | 74.99 | 76.33 | +2.55% | 1 053 500 | ||
20.9.2016 | 74.91 | 75.08 | 74.17 | 74.43 | -0.02% | 749 900 | ||
19.9.2016 | 75.00 | 75.59 | 74.09 | 74.44 | +0.18% | 894 000 | ||
16.9.2016 | 75.70 | 75.71 | 74.11 | 74.30 | -2.31% | 2 662 900 | ||
15.9.2016 | 74.95 | 76.38 | 74.76 | 76.05 | +3.44% | 1 817 600 | ||
14.9.2016 | 73.22 | 74.29 | 73.02 | 73.52 | +0.46% | 1 000 700 | ||
|
Osobní seznam akcií a indexů
Global Payments Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB