Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.3.2016 | 36.01 | 36.46 | 35.92 | 36.31 | +0.48% | 1 182 415 | ||
18.3.2016 | 36.35 | 36.53 | 36.03 | 36.13 | -0.02% | 3 155 638 | ||
17.3.2016 | 34.92 | 36.18 | 34.70 | 36.14 | +3.98% | 2 780 261 | ||
16.3.2016 | 33.73 | 34.93 | 33.65 | 34.75 | +2.98% | 1 971 436 | ||
15.3.2016 | 33.57 | 33.85 | 33.11 | 33.75 | -0.66% | 1 405 020 | ||
14.3.2016 | 33.65 | 34.37 | 33.63 | 33.97 | +0.35% | 2 214 143 | ||
11.3.2016 | 33.67 | 34.11 | 33.34 | 33.85 | +1.85% | 2 077 006 | ||
10.3.2016 | 33.78 | 34.16 | 32.82 | 33.23 | -1.44% | 2 148 925 | ||
9.3.2016 | 33.73 | 33.94 | 33.44 | 33.71 | +0.54% | 1 547 369 | ||
8.3.2016 | 34.37 | 34.53 | 33.46 | 33.53 | -3.76% | 1 621 521 | ||
7.3.2016 | 33.80 | 34.96 | 33.75 | 34.84 | +2.65% | 1 481 704 | ||
4.3.2016 | 34.12 | 34.42 | 33.73 | 33.94 | -0.67% | 3 090 866 | ||
3.3.2016 | 33.98 | 34.33 | 33.74 | 34.17 | +0.53% | 1 912 918 | ||
2.3.2016 | 32.90 | 34.01 | 32.75 | 33.99 | +2.94% | 2 580 437 | ||
1.3.2016 | 32.42 | 33.11 | 32.12 | 33.02 | +3.03% | 1 863 484 | ||
29.2.2016 | 32.73 | 32.86 | 32.04 | 32.04 | -1.72% | 1 318 956 | ||
26.2.2016 | 32.38 | 32.82 | 32.20 | 32.60 | +1.33% | 1 569 406 | ||
25.2.2016 | 32.14 | 32.42 | 31.30 | 32.17 | +0.04% | 2 016 255 | ||
24.2.2016 | 31.72 | 32.21 | 31.24 | 32.16 | +0.29% | 2 036 952 | ||
23.2.2016 | 32.81 | 33.23 | 32.03 | 32.06 | -2.83% | 1 338 164 | ||
22.2.2016 | 32.77 | 33.30 | 32.73 | 33.00 | +2.33% | 1 242 719 | ||
19.2.2016 | 32.15 | 32.43 | 31.91 | 32.24 | -0.54% | 3 105 012 | ||
18.2.2016 | 31.82 | 32.59 | 31.65 | 32.42 | +1.64% | 3 431 401 | ||
17.2.2016 | 31.29 | 31.98 | 30.84 | 31.89 | +3.82% | 1 907 707 | ||
16.2.2016 | 30.15 | 30.87 | 29.93 | 30.72 | +3.01% | 4 046 209 | ||
12.2.2016 | 29.36 | 30.22 | 29.11 | 29.82 | +3.06% | 1 563 599 | ||
11.2.2016 | 28.33 | 29.25 | 27.92 | 28.93 | +0.46% | 2 747 056 | ||
10.2.2016 | 30.11 | 30.21 | 28.79 | 28.80 | -5.14% | 3 831 793 | ||
9.2.2016 | 30.22 | 31.01 | 30.14 | 30.36 | -0.95% | 4 204 043 | ||
8.2.2016 | 30.71 | 30.93 | 30.07 | 30.64 | -1.35% | 4 311 846 | ||
5.2.2016 | 31.27 | 31.55 | 30.74 | 31.06 | -1.20% | 2 865 134 | ||
4.2.2016 | 30.57 | 32.30 | 30.57 | 31.44 | +2.99% | 4 490 377 | ||
3.2.2016 | 30.38 | 30.58 | 29.36 | 30.52 | +1.90% | 3 003 909 | ||
2.2.2016 | 30.54 | 31.05 | 29.57 | 29.95 | -4.36% | 4 018 215 | ||
1.2.2016 | 31.28 | 31.53 | 30.86 | 31.32 | -1.04% | 2 270 874 | ||
29.1.2016 | 30.70 | 31.65 | 30.54 | 31.65 | +3.62% | 3 228 748 | ||
28.1.2016 | 30.96 | 31.11 | 29.99 | 30.54 | +0.77% | 2 525 344 | ||
27.1.2016 | 30.01 | 31.07 | 29.99 | 30.30 | -0.42% | 2 443 151 | ||
26.1.2016 | 29.62 | 30.58 | 29.41 | 30.43 | +3.96% | 2 444 045 | ||
25.1.2016 | 29.54 | 29.82 | 29.22 | 29.27 | -1.18% | 2 894 616 | ||
22.1.2016 | 29.72 | 30.40 | 29.12 | 29.62 | +1.65% | 2 983 212 | ||
21.1.2016 | 29.03 | 29.34 | 28.56 | 29.13 | +0.90% | 3 495 130 | ||
20.1.2016 | 29.05 | 29.23 | 28.21 | 28.87 | -2.48% | 3 358 737 | ||
19.1.2016 | 30.44 | 30.73 | 29.24 | 29.60 | -1.22% | 1 621 670 | ||
15.1.2016 | 29.73 | 30.26 | 29.54 | 29.97 | -1.96% | 3 035 178 | ||
14.1.2016 | 30.42 | 30.89 | 29.89 | 30.56 | +0.97% | 2 500 180 | ||
13.1.2016 | 31.12 | 31.56 | 30.20 | 30.27 | -2.28% | 2 408 904 | ||
12.1.2016 | 30.99 | 31.07 | 30.28 | 30.97 | +1.36% | 2 524 897 | ||
11.1.2016 | 31.01 | 31.08 | 30.11 | 30.56 | -0.31% | 2 844 883 | ||
8.1.2016 | 31.41 | 31.56 | 30.61 | 30.65 | -1.81% | 3 628 097 | ||
7.1.2016 | 31.34 | 31.74 | 31.07 | 31.22 | -2.64% | 2 444 938 | ||
6.1.2016 | 32.15 | 32.59 | 31.69 | 32.06 | -2.30% | 1 673 338 | ||
5.1.2016 | 33.03 | 33.28 | 32.39 | 32.81 | -0.86% | 1 172 736 | ||
4.1.2016 | 32.66 | 33.14 | 32.36 | 33.10 | -0.51% | 2 719 361 | ||
31.12.2015 | 33.39 | 33.61 | 33.23 | 33.26 | -0.95% | 1 077 440 | ||
30.12.2015 | 33.69 | 34.03 | 33.49 | 33.58 | -0.96% | 1 206 388 | ||
29.12.2015 | 33.58 | 34.00 | 33.36 | 33.90 | +1.77% | 1 989 602 | ||
28.12.2015 | 33.59 | 33.72 | 33.19 | 33.31 | -1.36% | 873 596 | ||
24.12.2015 | 33.82 | 34.03 | 33.66 | 33.77 | -0.22% | 590 835 | ||
23.12.2015 | 33.28 | 33.93 | 33.20 | 33.84 | +2.29% | 2 996 464 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB