Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.12.2015 | 32.77 | 33.16 | 32.48 | 33.08 | +1.27% | 2 698 217 | ||
21.12.2015 | 32.59 | 33.12 | 32.38 | 32.67 | +0.89% | 4 887 791 | ||
18.12.2015 | 33.02 | 33.28 | 32.33 | 32.38 | -2.77% | 4 565 870 | ||
17.12.2015 | 34.79 | 35.11 | 33.30 | 33.30 | -4.25% | 3 321 661 | ||
16.12.2015 | 34.49 | 34.97 | 34.26 | 34.78 | +1.84% | 1 969 649 | ||
15.12.2015 | 35.33 | 35.43 | 34.10 | 34.14 | -2.70% | 2 370 190 | ||
14.12.2015 | 34.67 | 35.12 | 34.35 | 35.09 | +1.00% | 2 450 447 | ||
11.12.2015 | 35.26 | 35.29 | 34.59 | 34.74 | -2.90% | 2 211 165 | ||
10.12.2015 | 35.40 | 36.10 | 35.18 | 35.78 | +1.46% | 1 777 568 | ||
9.12.2015 | 35.13 | 35.79 | 34.97 | 35.26 | -0.23% | 1 216 662 | ||
8.12.2015 | 36.42 | 36.67 | 35.19 | 35.34 | -4.30% | 2 446 725 | ||
7.12.2015 | 37.31 | 37.44 | 36.79 | 36.92 | -1.53% | 1 452 520 | ||
4.12.2015 | 37.54 | 37.90 | 37.20 | 37.50 | 0.00% | 3 499 150 | ||
3.12.2015 | 37.39 | 37.78 | 37.21 | 37.50 | -0.33% | 3 320 172 | ||
2.12.2015 | 38.15 | 38.30 | 37.47 | 37.62 | -1.88% | 2 609 621 | ||
1.12.2015 | 38.25 | 38.76 | 37.89 | 38.33 | +0.67% | 2 520 877 | ||
30.11.2015 | 37.81 | 38.23 | 37.58 | 38.08 | +0.54% | 2 004 790 | ||
27.11.2015 | 37.57 | 38.03 | 37.43 | 37.87 | +0.37% | 745 245 | ||
25.11.2015 | 37.98 | 38.22 | 37.72 | 37.73 | -0.64% | 1 047 512 | ||
24.11.2015 | 37.80 | 38.14 | 37.65 | 37.97 | +0.17% | 1 039 620 | ||
23.11.2015 | 38.08 | 38.56 | 37.82 | 37.90 | -0.43% | 985 122 | ||
20.11.2015 | 38.35 | 38.58 | 37.93 | 38.07 | -0.16% | 1 040 960 | ||
19.11.2015 | 37.82 | 38.24 | 37.59 | 38.13 | +0.92% | 1 089 948 | ||
18.11.2015 | 37.14 | 37.85 | 37.05 | 37.78 | +2.45% | 2 642 677 | ||
17.11.2015 | 37.45 | 37.47 | 36.70 | 36.87 | -1.18% | 1 691 206 | ||
16.11.2015 | 37.00 | 37.65 | 37.00 | 37.31 | +1.22% | 1 917 534 | ||
13.11.2015 | 36.62 | 37.25 | 36.44 | 36.86 | +0.78% | 2 067 477 | ||
12.11.2015 | 37.45 | 37.84 | 36.54 | 36.57 | -4.04% | 2 543 063 | ||
11.11.2015 | 38.44 | 38.52 | 37.93 | 38.11 | -0.43% | 1 438 821 | ||
10.11.2015 | 37.65 | 38.27 | 37.55 | 38.27 | +1.18% | 1 728 580 | ||
9.11.2015 | 38.28 | 38.42 | 37.39 | 37.82 | -1.66% | 2 550 210 | ||
6.11.2015 | 39.59 | 39.89 | 38.20 | 38.46 | -3.61% | 2 746 758 | ||
5.11.2015 | 39.20 | 40.09 | 39.04 | 39.89 | +1.24% | 2 768 200 | ||
4.11.2015 | 39.43 | 39.91 | 39.12 | 39.40 | +0.35% | 2 504 498 | ||
3.11.2015 | 38.13 | 39.47 | 38.13 | 39.26 | +2.81% | 2 356 343 | ||
2.11.2015 | 37.52 | 38.63 | 37.39 | 38.19 | +1.68% | 1 891 328 | ||
30.10.2015 | 37.19 | 37.72 | 37.05 | 37.56 | +1.04% | 3 553 796 | ||
29.10.2015 | 36.60 | 37.31 | 36.55 | 37.17 | +0.89% | 1 616 607 | ||
28.10.2015 | 36.70 | 37.45 | 36.50 | 36.84 | +0.43% | 2 666 203 | ||
27.10.2015 | 36.75 | 37.02 | 36.15 | 36.68 | -0.75% | 2 475 611 | ||
26.10.2015 | 37.47 | 37.77 | 36.70 | 36.95 | -1.39% | 1 815 836 | ||
23.10.2015 | 37.50 | 38.02 | 37.25 | 37.47 | +0.21% | 2 853 966 | ||
22.10.2015 | 36.33 | 37.83 | 36.28 | 37.39 | +3.16% | 4 554 107 | ||
21.10.2015 | 36.50 | 37.41 | 34.95 | 36.24 | -0.78% | 4 332 246 | ||
20.10.2015 | 38.55 | 38.55 | 35.96 | 36.52 | -1.51% | 4 536 387 | ||
19.10.2015 | 37.05 | 37.92 | 36.64 | 37.08 | -0.65% | 3 923 813 | ||
16.10.2015 | 37.75 | 37.75 | 36.86 | 37.32 | -1.91% | 3 126 007 | ||
15.10.2015 | 37.37 | 38.07 | 36.76 | 38.05 | +2.10% | 2 951 049 | ||
14.10.2015 | 37.56 | 37.56 | 36.75 | 37.26 | -1.44% | 2 377 784 | ||
13.10.2015 | 37.88 | 38.95 | 37.66 | 37.80 | -1.04% | 2 181 385 | ||
12.10.2015 | 38.29 | 38.54 | 38.01 | 38.20 | -0.48% | 1 638 645 | ||
9.10.2015 | 38.52 | 39.02 | 38.09 | 38.38 | -0.67% | 2 235 734 | ||
8.10.2015 | 37.05 | 38.65 | 36.92 | 38.64 | +4.24% | 3 381 072 | ||
7.10.2015 | 36.70 | 37.87 | 36.02 | 37.07 | +1.52% | 4 571 975 | ||
6.10.2015 | 36.72 | 37.46 | 36.37 | 36.51 | -0.28% | 3 077 167 | ||
5.10.2015 | 34.87 | 36.87 | 34.84 | 36.61 | +6.15% | 3 143 726 | ||
2.10.2015 | 32.99 | 34.49 | 32.53 | 34.49 | +3.63% | 2 255 984 | ||
1.10.2015 | 34.30 | 34.59 | 33.13 | 33.28 | -2.92% | 3 061 831 | ||
30.9.2015 | 34.33 | 34.52 | 33.57 | 34.28 | +0.49% | 2 898 785 | ||
29.9.2015 | 34.67 | 35.04 | 33.92 | 34.11 | -0.94% | 1 796 479 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB