Realty Income Corporation (O) - aktuální graf akcie Realty Income Corporation (O) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Realty Income Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 52.71 | 52.86 | 52.13 | 52.82 | +0.74% | 8 374 600 | ||
27.6.2024 | 52.68 | 52.69 | 51.87 | 52.43 | -0.48% | 6 201 700 | ||
26.6.2024 | 52.66 | 52.91 | 52.43 | 52.68 | -0.46% | 4 776 800 | ||
25.6.2024 | 53.60 | 53.73 | 52.74 | 52.92 | -1.35% | 5 556 100 | ||
24.6.2024 | 53.15 | 54.15 | 53.02 | 53.64 | +0.92% | 4 265 500 | ||
21.6.2024 | 53.01 | 53.22 | 52.78 | 53.15 | +0.26% | 16 277 800 | ||
20.6.2024 | 52.91 | 53.22 | 52.68 | 53.01 | -0.17% | 4 471 000 | ||
18.6.2024 | 53.28 | 53.60 | 52.92 | 53.10 | +0.05% | 3 597 700 | ||
17.6.2024 | 53.10 | 53.45 | 52.81 | 53.07 | -0.57% | 3 624 400 | ||
14.6.2024 | 53.07 | 53.46 | 53.01 | 53.37 | +0.28% | 3 374 700 | ||
13.6.2024 | 52.74 | 53.50 | 52.65 | 53.22 | +1.00% | 4 314 100 | ||
12.6.2024 | 53.28 | 53.45 | 52.62 | 52.69 | +0.86% | 4 344 300 | ||
11.6.2024 | 52.50 | 52.84 | 52.13 | 52.24 | -0.90% | 5 218 000 | ||
10.6.2024 | 53.08 | 53.21 | 52.38 | 52.71 | -1.15% | 4 341 200 | ||
7.6.2024 | 53.35 | 53.98 | 53.13 | 53.32 | -1.74% | 3 968 800 | ||
6.6.2024 | 53.80 | 54.37 | 53.56 | 54.26 | +0.42% | 3 350 700 | ||
5.6.2024 | 54.34 | 54.51 | 53.78 | 54.03 | -0.74% | 4 729 300 | ||
4.6.2024 | 53.20 | 54.65 | 53.20 | 54.43 | +2.10% | 5 815 900 | ||
3.6.2024 | 53.17 | 53.33 | 52.67 | 53.31 | +0.47% | 4 398 700 | ||
31.5.2024 | 51.85 | 53.15 | 51.72 | 53.06 | +2.53% | 9 284 200 | ||
30.5.2024 | 51.54 | 52.10 | 51.54 | 51.75 | +1.13% | 6 221 200 | ||
29.5.2024 | 51.33 | 51.33 | 50.96 | 51.17 | -0.78% | 5 639 700 | ||
28.5.2024 | 52.60 | 53.07 | 51.53 | 51.57 | -1.17% | 6 564 900 | ||
24.5.2024 | 52.70 | 52.76 | 52.11 | 52.18 | -0.25% | 4 656 100 | ||
23.5.2024 | 53.72 | 53.73 | 52.28 | 52.31 | -2.63% | 5 576 000 | ||
22.5.2024 | 54.81 | 55.00 | 53.66 | 53.72 | -2.47% | 5 760 100 | ||
21.5.2024 | 54.98 | 55.50 | 54.96 | 55.08 | +0.18% | 3 783 200 | ||
20.5.2024 | 55.14 | 55.50 | 54.88 | 54.98 | -0.28% | 3 913 100 | ||
17.5.2024 | 55.29 | 55.29 | 54.88 | 55.13 | -0.11% | 4 270 900 | ||
16.5.2024 | 55.05 | 55.42 | 54.92 | 55.19 | +0.14% | 4 198 600 | ||
15.5.2024 | 55.29 | 55.52 | 54.98 | 55.11 | +0.43% | 6 024 400 | ||
14.5.2024 | 55.15 | 55.40 | 54.68 | 54.87 | -0.17% | 4 898 900 | ||
13.5.2024 | 55.45 | 55.49 | 54.84 | 54.96 | -0.10% | 3 928 200 | ||
10.5.2024 | 54.74 | 55.14 | 54.61 | 55.01 | +0.69% | 3 859 700 | ||
9.5.2024 | 55.00 | 55.06 | 54.28 | 54.63 | -0.30% | 6 113 300 | ||
8.5.2024 | 54.78 | 54.99 | 54.53 | 54.79 | -0.42% | 6 602 400 | ||
7.5.2024 | 55.32 | 55.59 | 54.86 | 55.02 | -0.78% | 6 362 200 | ||
6.5.2024 | 55.48 | 55.67 | 55.15 | 55.45 | +0.34% | 6 845 100 | ||
3.5.2024 | 55.40 | 55.75 | 54.86 | 55.26 | +0.63% | 9 076 600 | ||
2.5.2024 | 54.43 | 54.94 | 54.02 | 54.91 | +1.83% | 5 897 000 | ||
1.5.2024 | 53.37 | 54.54 | 53.34 | 53.92 | +0.70% | 5 867 900 | ||
30.4.2024 | 53.98 | 54.13 | 53.51 | 53.54 | -1.42% | 8 569 700 | ||
29.4.2024 | 54.00 | 54.54 | 53.93 | 54.31 | +1.11% | 6 558 900 | ||
26.4.2024 | 53.89 | 54.20 | 53.51 | 53.71 | -0.17% | 6 861 600 | ||
25.4.2024 | 53.03 | 53.91 | 52.88 | 53.80 | +0.24% | 4 880 800 | ||
24.4.2024 | 53.17 | 53.75 | 52.86 | 53.67 | +0.52% | 5 340 400 | ||
23.4.2024 | 53.23 | 53.58 | 53.11 | 53.39 | +0.11% | 6 650 900 | ||
22.4.2024 | 53.00 | 53.38 | 52.55 | 53.33 | +0.54% | 4 182 400 | ||
19.4.2024 | 52.19 | 53.16 | 52.18 | 53.04 | +1.94% | 6 609 000 | ||
18.4.2024 | 51.43 | 52.05 | 51.13 | 52.03 | +1.46% | 4 961 100 | ||
17.4.2024 | 50.81 | 51.55 | 50.65 | 51.28 | +0.94% | 5 120 700 | ||
16.4.2024 | 51.52 | 51.57 | 50.78 | 50.80 | -1.65% | 7 121 500 | ||
15.4.2024 | 52.30 | 52.35 | 51.35 | 51.65 | -0.72% | 6 251 800 | ||
12.4.2024 | 52.19 | 52.30 | 51.86 | 52.02 | -0.43% | 6 408 400 | ||
11.4.2024 | 52.46 | 52.76 | 52.10 | 52.24 | +0.19% | 5 724 500 | ||
10.4.2024 | 53.01 | 53.36 | 51.70 | 52.14 | -4.12% | 7 578 800 | ||
9.4.2024 | 53.76 | 54.39 | 53.70 | 54.38 | +1.37% | 3 403 300 | ||
8.4.2024 | 53.05 | 53.67 | 52.94 | 53.64 | +1.18% | 4 006 900 | ||
5.4.2024 | 52.19 | 53.16 | 51.97 | 53.01 | +0.74% | 4 716 600 | ||
4.4.2024 | 52.91 | 53.45 | 52.45 | 52.62 | -0.29% | 3 923 300 | ||
|
Osobní seznam akcií a indexů
Realty Income Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Realty Income Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB