Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2019 | 66.16 | 67.05 | 65.94 | 66.94 | +1.47% | 509 800 | ||
23.4.2019 | 64.94 | 66.01 | 64.68 | 65.97 | +2.05% | 582 400 | ||
22.4.2019 | 66.05 | 66.34 | 64.02 | 64.64 | -2.63% | 918 400 | ||
18.4.2019 | 65.80 | 66.59 | 65.58 | 66.38 | +1.05% | 752 100 | ||
17.4.2019 | 66.45 | 66.50 | 65.56 | 65.69 | -1.16% | 1 211 100 | ||
16.4.2019 | 68.27 | 68.52 | 66.17 | 66.46 | -2.83% | 612 000 | ||
15.4.2019 | 68.90 | 69.01 | 68.15 | 68.39 | -0.69% | 384 900 | ||
12.4.2019 | 68.36 | 68.90 | 67.79 | 68.86 | +0.73% | 536 600 | ||
11.4.2019 | 68.75 | 68.99 | 68.07 | 68.36 | -0.62% | 333 500 | ||
10.4.2019 | 67.84 | 68.82 | 67.68 | 68.78 | +1.82% | 706 800 | ||
9.4.2019 | 68.23 | 68.32 | 67.41 | 67.55 | -1.00% | 540 900 | ||
8.4.2019 | 68.89 | 68.98 | 68.15 | 68.23 | -0.92% | 536 400 | ||
5.4.2019 | 68.03 | 68.90 | 67.88 | 68.86 | +1.29% | 593 200 | ||
4.4.2019 | 67.92 | 68.07 | 67.62 | 67.98 | +0.04% | 681 600 | ||
3.4.2019 | 67.75 | 68.40 | 67.20 | 67.95 | +0.42% | 743 800 | ||
2.4.2019 | 67.85 | 67.92 | 66.72 | 67.66 | -0.03% | 1 556 200 | ||
1.4.2019 | 67.51 | 67.98 | 66.52 | 67.68 | +0.28% | 694 000 | ||
29.3.2019 | 68.09 | 68.33 | 67.16 | 67.49 | -0.83% | 962 600 | ||
28.3.2019 | 67.52 | 68.10 | 67.32 | 68.05 | +1.00% | 687 500 | ||
27.3.2019 | 67.10 | 67.41 | 66.74 | 67.37 | +0.38% | 714 800 | ||
26.3.2019 | 66.14 | 67.18 | 66.14 | 67.11 | +1.48% | 601 900 | ||
25.3.2019 | 66.16 | 66.46 | 65.74 | 66.13 | +0.03% | 602 600 | ||
22.3.2019 | 66.14 | 66.86 | 65.87 | 66.11 | +0.16% | 712 200 | ||
21.3.2019 | 64.71 | 66.17 | 64.36 | 66.00 | +1.83% | 1 080 800 | ||
20.3.2019 | 64.33 | 65.74 | 63.97 | 64.81 | +0.73% | 590 800 | ||
19.3.2019 | 64.46 | 64.68 | 64.06 | 64.34 | -0.21% | 460 600 | ||
18.3.2019 | 64.82 | 65.88 | 64.14 | 64.47 | -0.45% | 825 600 | ||
15.3.2019 | 65.28 | 65.42 | 64.61 | 64.76 | -0.86% | 1 359 900 | ||
14.3.2019 | 65.44 | 65.50 | 64.03 | 65.32 | 0.00% | 506 600 | ||
13.3.2019 | 64.95 | 65.64 | 64.95 | 65.32 | +0.52% | 558 700 | ||
12.3.2019 | 64.63 | 65.10 | 64.59 | 64.98 | +0.68% | 524 800 | ||
11.3.2019 | 63.89 | 64.70 | 63.73 | 64.54 | +1.20% | 798 100 | ||
8.3.2019 | 63.99 | 64.41 | 63.56 | 63.77 | -0.38% | 781 800 | ||
7.3.2019 | 64.37 | 64.89 | 63.86 | 64.01 | -0.67% | 850 800 | ||
6.3.2019 | 64.94 | 65.29 | 64.38 | 64.44 | -1.02% | 637 500 | ||
5.3.2019 | 64.52 | 65.35 | 64.37 | 65.10 | +0.89% | 563 600 | ||
4.3.2019 | 64.18 | 64.57 | 63.81 | 64.52 | +0.52% | 1 000 800 | ||
1.3.2019 | 65.32 | 65.36 | 63.61 | 64.18 | -1.64% | 1 038 500 | ||
28.2.2019 | 65.56 | 65.97 | 64.72 | 65.25 | +0.24% | 1 284 800 | ||
27.2.2019 | 65.49 | 65.58 | 64.74 | 65.09 | -1.07% | 696 200 | ||
26.2.2019 | 65.92 | 65.98 | 65.43 | 65.79 | +0.01% | 576 300 | ||
25.2.2019 | 66.10 | 66.23 | 65.57 | 65.78 | -0.16% | 574 300 | ||
22.2.2019 | 65.74 | 66.41 | 65.53 | 65.88 | -0.74% | 519 300 | ||
21.2.2019 | 65.63 | 66.43 | 65.22 | 66.37 | +0.82% | 769 100 | ||
20.2.2019 | 66.57 | 66.57 | 65.29 | 65.83 | -1.12% | 779 700 | ||
19.2.2019 | 66.19 | 67.10 | 66.13 | 66.57 | +0.37% | 967 900 | ||
15.2.2019 | 66.19 | 66.34 | 65.45 | 66.32 | +0.85% | 1 031 400 | ||
14.2.2019 | 66.14 | 66.38 | 65.16 | 65.76 | +0.42% | 1 010 100 | ||
13.2.2019 | 65.12 | 65.56 | 65.04 | 65.48 | +0.22% | 852 800 | ||
12.2.2019 | 66.24 | 66.27 | 65.20 | 65.33 | -1.42% | 799 300 | ||
11.2.2019 | 65.80 | 66.38 | 65.57 | 66.27 | +0.83% | 561 000 | ||
8.2.2019 | 65.68 | 65.93 | 65.24 | 65.72 | -0.02% | 711 000 | ||
7.2.2019 | 64.20 | 65.82 | 63.97 | 65.73 | +1.92% | 821 700 | ||
6.2.2019 | 64.54 | 65.03 | 64.13 | 64.49 | -0.44% | 1 191 700 | ||
5.2.2019 | 64.86 | 64.98 | 64.16 | 64.77 | -0.11% | 1 233 500 | ||
4.2.2019 | 64.68 | 65.06 | 64.16 | 64.84 | +0.60% | 1 136 000 | ||
1.2.2019 | 65.26 | 65.77 | 63.78 | 64.45 | -0.85% | 1 077 500 | ||
31.1.2019 | 64.75 | 65.11 | 64.20 | 65.00 | +0.06% | 1 512 900 | ||
30.1.2019 | 64.01 | 65.10 | 63.17 | 64.96 | +1.64% | 1 224 200 | ||
29.1.2019 | 63.48 | 63.95 | 62.37 | 63.91 | +0.64% | 515 400 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB