Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.5.2023 | 59.20 | 59.32 | 58.22 | 58.88 | -1.35% | 676 000 | ||
8.5.2023 | 60.76 | 60.80 | 59.64 | 59.68 | -1.75% | 434 200 | ||
5.5.2023 | 61.25 | 61.82 | 59.89 | 60.74 | +1.06% | 902 400 | ||
4.5.2023 | 59.48 | 60.44 | 59.14 | 60.10 | +0.73% | 796 200 | ||
3.5.2023 | 60.26 | 61.01 | 59.59 | 59.66 | -0.56% | 815 000 | ||
2.5.2023 | 60.31 | 60.54 | 59.15 | 59.99 | -1.08% | 833 600 | ||
1.5.2023 | 61.14 | 61.60 | 60.61 | 60.64 | -1.29% | 584 900 | ||
28.4.2023 | 60.50 | 62.05 | 60.50 | 61.43 | +1.68% | 731 400 | ||
27.4.2023 | 59.47 | 60.68 | 59.47 | 60.41 | +1.58% | 535 600 | ||
26.4.2023 | 60.16 | 60.51 | 59.21 | 59.47 | -1.23% | 749 100 | ||
25.4.2023 | 59.55 | 60.31 | 59.37 | 60.21 | +0.35% | 762 500 | ||
24.4.2023 | 60.73 | 60.90 | 59.73 | 60.00 | -1.19% | 497 100 | ||
21.4.2023 | 60.33 | 60.96 | 59.99 | 60.72 | +0.28% | 549 900 | ||
20.4.2023 | 60.61 | 60.81 | 60.23 | 60.55 | -0.51% | 450 800 | ||
19.4.2023 | 60.26 | 60.99 | 60.16 | 60.86 | +0.29% | 369 000 | ||
18.4.2023 | 60.58 | 60.85 | 60.32 | 60.68 | +0.29% | 569 900 | ||
17.4.2023 | 59.66 | 60.55 | 59.58 | 60.50 | +1.40% | 565 400 | ||
14.4.2023 | 60.38 | 60.64 | 59.15 | 59.66 | -0.57% | 708 000 | ||
13.4.2023 | 59.99 | 60.20 | 59.05 | 60.00 | +0.01% | 827 900 | ||
12.4.2023 | 61.16 | 61.24 | 59.79 | 59.99 | -1.22% | 664 700 | ||
11.4.2023 | 60.63 | 61.23 | 60.27 | 60.73 | +0.49% | 651 900 | ||
10.4.2023 | 60.21 | 60.50 | 59.47 | 60.43 | +0.21% | 467 400 | ||
6.4.2023 | 60.50 | 60.61 | 59.62 | 60.30 | +0.06% | 645 800 | ||
5.4.2023 | 60.57 | 60.64 | 59.85 | 60.26 | -1.01% | 530 700 | ||
4.4.2023 | 61.29 | 61.47 | 60.33 | 60.87 | -0.63% | 1 015 300 | ||
3.4.2023 | 61.16 | 62.09 | 60.80 | 61.25 | +0.11% | 592 200 | ||
31.3.2023 | 59.95 | 61.27 | 59.95 | 61.18 | +2.80% | 1 108 000 | ||
30.3.2023 | 59.83 | 60.12 | 59.32 | 59.51 | +0.50% | 627 600 | ||
29.3.2023 | 59.28 | 59.41 | 58.59 | 59.21 | +1.36% | 687 500 | ||
28.3.2023 | 57.99 | 58.67 | 57.94 | 58.41 | -0.16% | 655 700 | ||
27.3.2023 | 58.81 | 59.15 | 58.40 | 58.50 | +0.27% | 1 132 000 | ||
24.3.2023 | 56.52 | 58.42 | 56.32 | 58.34 | +2.91% | 1 407 200 | ||
23.3.2023 | 57.32 | 57.89 | 56.40 | 56.69 | +0.67% | 1 554 100 | ||
22.3.2023 | 57.39 | 58.14 | 56.29 | 56.31 | -3.07% | 1 478 000 | ||
21.3.2023 | 58.08 | 58.96 | 57.79 | 58.09 | +0.67% | 1 302 700 | ||
20.3.2023 | 56.91 | 58.13 | 56.66 | 57.70 | +1.85% | 1 145 600 | ||
17.3.2023 | 57.93 | 58.01 | 56.13 | 56.65 | -2.77% | 1 885 200 | ||
16.3.2023 | 59.14 | 59.41 | 57.79 | 58.26 | -2.69% | 1 298 000 | ||
15.3.2023 | 58.94 | 60.09 | 58.48 | 59.87 | -0.47% | 1 244 500 | ||
14.3.2023 | 59.50 | 60.60 | 59.13 | 60.15 | +2.26% | 1 361 100 | ||
13.3.2023 | 58.47 | 59.84 | 58.18 | 58.82 | +0.40% | 1 204 300 | ||
10.3.2023 | 60.76 | 60.76 | 58.33 | 58.58 | -3.35% | 1 104 000 | ||
9.3.2023 | 61.90 | 62.00 | 60.57 | 60.61 | -2.18% | 600 600 | ||
8.3.2023 | 61.42 | 62.31 | 61.24 | 61.96 | +0.99% | 640 500 | ||
7.3.2023 | 63.70 | 63.70 | 61.05 | 61.35 | -3.62% | 828 900 | ||
6.3.2023 | 63.54 | 64.14 | 63.34 | 63.65 | +0.58% | 991 900 | ||
3.3.2023 | 63.14 | 63.29 | 62.71 | 63.28 | +0.82% | 405 300 | ||
2.3.2023 | 62.50 | 62.90 | 62.25 | 62.76 | 0.00% | 392 700 | ||
1.3.2023 | 62.54 | 62.97 | 61.59 | 62.76 | -0.23% | 703 900 | ||
28.2.2023 | 63.25 | 63.84 | 62.88 | 62.90 | -0.27% | 993 200 | ||
27.2.2023 | 63.83 | 64.35 | 62.81 | 63.07 | -0.13% | 661 100 | ||
24.2.2023 | 62.84 | 63.58 | 62.72 | 63.15 | -0.54% | 711 000 | ||
23.2.2023 | 63.33 | 63.80 | 62.72 | 63.49 | +1.01% | 629 800 | ||
22.2.2023 | 63.23 | 63.49 | 62.57 | 62.85 | -0.10% | 698 700 | ||
21.2.2023 | 63.95 | 64.29 | 62.66 | 62.91 | -2.21% | 1 070 200 | ||
17.2.2023 | 64.57 | 64.70 | 63.75 | 64.33 | -0.42% | 858 500 | ||
16.2.2023 | 64.30 | 65.16 | 64.25 | 64.60 | -0.93% | 1 051 400 | ||
15.2.2023 | 65.11 | 65.65 | 64.72 | 65.20 | -0.84% | 725 200 | ||
14.2.2023 | 66.71 | 66.90 | 65.48 | 65.75 | -1.61% | 720 900 | ||
13.2.2023 | 65.67 | 67.00 | 65.62 | 66.82 | +1.75% | 910 900 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB