Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.2.2022 | 66.34 | 67.40 | 66.11 | 67.27 | +1.67% | 1 063 200 | ||
15.2.2022 | 65.65 | 67.25 | 65.38 | 66.16 | +1.53% | 1 343 700 | ||
14.2.2022 | 66.88 | 67.18 | 64.60 | 65.16 | -2.50% | 1 496 600 | ||
11.2.2022 | 70.48 | 70.97 | 66.20 | 66.83 | -5.21% | 1 952 600 | ||
10.2.2022 | 71.31 | 72.36 | 69.86 | 70.50 | -2.44% | 972 200 | ||
9.2.2022 | 71.12 | 72.30 | 71.07 | 72.26 | +2.54% | 1 097 000 | ||
8.2.2022 | 70.13 | 71.37 | 69.85 | 70.47 | +0.80% | 1 024 600 | ||
7.2.2022 | 70.33 | 70.55 | 69.68 | 69.91 | -0.49% | 631 200 | ||
4.2.2022 | 70.80 | 71.10 | 69.36 | 70.25 | -1.24% | 677 800 | ||
3.2.2022 | 71.72 | 72.26 | 71.10 | 71.13 | -0.98% | 822 000 | ||
2.2.2022 | 71.75 | 72.38 | 71.59 | 71.83 | +0.20% | 844 000 | ||
1.2.2022 | 71.22 | 71.99 | 70.66 | 71.68 | -0.10% | 619 200 | ||
31.1.2022 | 70.52 | 71.82 | 69.83 | 71.75 | +0.78% | 2 979 300 | ||
28.1.2022 | 69.55 | 71.24 | 68.15 | 71.19 | +2.03% | 914 400 | ||
27.1.2022 | 71.04 | 71.91 | 69.27 | 69.77 | -0.94% | 698 900 | ||
26.1.2022 | 71.30 | 72.54 | 69.76 | 70.43 | -0.43% | 562 400 | ||
25.1.2022 | 70.29 | 71.34 | 68.92 | 70.73 | -0.23% | 967 300 | ||
24.1.2022 | 69.10 | 71.30 | 67.62 | 70.89 | +1.28% | 1 369 200 | ||
21.1.2022 | 70.46 | 71.00 | 69.77 | 69.99 | -0.81% | 1 042 100 | ||
20.1.2022 | 72.92 | 73.44 | 70.38 | 70.56 | -3.24% | 937 300 | ||
19.1.2022 | 74.95 | 75.49 | 72.76 | 72.92 | -2.52% | 650 700 | ||
18.1.2022 | 75.48 | 75.87 | 74.37 | 74.80 | -1.32% | 664 200 | ||
17.1.2022 | 77.04 | 75.80 | 0.00% | |||||
14.1.2022 | 76.66 | 76.83 | 75.09 | 75.80 | -1.61% | 641 000 | ||
13.1.2022 | 76.74 | 78.33 | 76.67 | 77.04 | +0.78% | 924 000 | ||
12.1.2022 | 76.29 | 76.72 | 75.55 | 76.44 | +0.06% | 727 800 | ||
11.1.2022 | 76.32 | 76.45 | 74.34 | 76.39 | +0.14% | 661 800 | ||
10.1.2022 | 75.51 | 76.39 | 74.85 | 76.28 | +0.71% | 905 100 | ||
7.1.2022 | 76.26 | 76.56 | 75.60 | 75.74 | -0.92% | 1 114 100 | ||
6.1.2022 | 76.68 | 77.26 | 75.85 | 76.44 | +0.27% | 667 700 | ||
5.1.2022 | 78.02 | 78.45 | 76.07 | 76.23 | -2.10% | 816 500 | ||
4.1.2022 | 76.28 | 78.78 | 76.28 | 77.86 | +2.28% | 951 100 | ||
3.1.2022 | 76.21 | 77.20 | 75.28 | 76.12 | +1.02% | 986 500 | ||
31.12.2021 | 74.79 | 75.89 | 74.79 | 75.35 | +0.74% | 584 800 | ||
30.12.2021 | 74.33 | 75.45 | 73.90 | 74.79 | +0.67% | 666 000 | ||
29.12.2021 | 74.04 | 74.44 | 73.30 | 74.29 | +0.58% | 498 000 | ||
28.12.2021 | 73.51 | 74.19 | 73.27 | 73.86 | +0.42% | 797 900 | ||
27.12.2021 | 72.78 | 73.58 | 72.41 | 73.55 | +0.94% | 628 800 | ||
23.12.2021 | 73.53 | 73.90 | 72.44 | 72.86 | -0.11% | 461 900 | ||
22.12.2021 | 72.85 | 73.57 | 72.85 | 72.94 | +0.01% | 558 200 | ||
21.12.2021 | 70.76 | 72.99 | 70.50 | 72.93 | +4.08% | 788 300 | ||
20.12.2021 | 69.15 | 70.63 | 68.83 | 70.07 | -2.07% | 1 032 000 | ||
17.12.2021 | 71.58 | 72.52 | 71.01 | 71.55 | -0.14% | 1 855 900 | ||
16.12.2021 | 71.39 | 72.98 | 71.23 | 71.65 | -0.24% | 843 400 | ||
15.12.2021 | 71.72 | 71.87 | 70.13 | 71.82 | -0.06% | 1 023 300 | ||
14.12.2021 | 72.73 | 73.16 | 71.62 | 71.86 | -1.40% | 921 200 | ||
13.12.2021 | 73.06 | 73.53 | 71.77 | 72.88 | -0.54% | 823 000 | ||
10.12.2021 | 73.66 | 74.22 | 72.51 | 73.27 | +0.20% | 964 300 | ||
9.12.2021 | 73.73 | 73.73 | 72.69 | 73.12 | -1.62% | 600 700 | ||
8.12.2021 | 74.18 | 74.88 | 73.88 | 74.32 | +0.25% | 686 200 | ||
7.12.2021 | 73.57 | 74.60 | 73.35 | 74.13 | +1.38% | 783 800 | ||
6.12.2021 | 72.67 | 74.22 | 72.66 | 73.12 | +1.88% | 718 600 | ||
3.12.2021 | 72.11 | 72.11 | 70.95 | 71.77 | -0.17% | 731 900 | ||
2.12.2021 | 69.04 | 72.33 | 68.81 | 71.89 | +4.67% | 935 700 | ||
1.12.2021 | 71.15 | 72.16 | 68.63 | 68.68 | -0.96% | 1 422 700 | ||
30.11.2021 | 70.60 | 70.60 | 68.76 | 69.34 | -2.01% | 2 371 100 | ||
29.11.2021 | 71.43 | 71.68 | 70.14 | 70.76 | -0.71% | 943 100 | ||
26.11.2021 | 72.85 | 72.85 | 69.94 | 71.26 | -4.16% | 718 200 | ||
24.11.2021 | 73.84 | 74.69 | 72.98 | 74.35 | +0.66% | 736 400 | ||
23.11.2021 | 73.75 | 74.37 | 73.43 | 73.86 | +0.12% | 1 199 200 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB