ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.6.2021 | 202.51 | 204.68 | 202.00 | 203.93 | +0.18% | 417 400 | ||
2.6.2021 | 205.61 | 206.18 | 203.12 | 203.56 | -1.31% | 470 900 | ||
1.6.2021 | 207.13 | 208.32 | 204.98 | 206.25 | +0.19% | 569 200 | ||
28.5.2021 | 207.00 | 210.22 | 205.76 | 205.85 | -0.06% | 472 200 | ||
27.5.2021 | 205.69 | 207.90 | 205.26 | 205.96 | +0.17% | 1 152 900 | ||
26.5.2021 | 205.69 | 206.19 | 201.59 | 205.61 | -0.46% | 606 500 | ||
25.5.2021 | 207.51 | 208.41 | 204.46 | 206.55 | +0.10% | 614 400 | ||
24.5.2021 | 206.50 | 207.62 | 204.77 | 206.33 | +2.07% | 598 300 | ||
21.5.2021 | 202.01 | 204.56 | 201.75 | 202.14 | +1.70% | 599 700 | ||
20.5.2021 | 194.99 | 199.69 | 194.75 | 198.75 | +2.52% | 512 700 | ||
19.5.2021 | 192.26 | 194.12 | 189.94 | 193.86 | +0.16% | 467 600 | ||
18.5.2021 | 193.93 | 195.09 | 192.73 | 193.54 | -0.75% | 567 900 | ||
17.5.2021 | 195.00 | 195.92 | 194.19 | 195.00 | -0.22% | 447 900 | ||
14.5.2021 | 195.38 | 196.73 | 194.52 | 195.42 | +0.28% | 344 500 | ||
13.5.2021 | 193.50 | 196.36 | 193.00 | 194.86 | +1.32% | 539 400 | ||
12.5.2021 | 191.90 | 193.68 | 189.83 | 192.32 | -1.25% | 608 300 | ||
11.5.2021 | 191.80 | 195.95 | 191.04 | 194.75 | +0.79% | 855 500 | ||
10.5.2021 | 196.00 | 196.48 | 193.19 | 193.21 | -1.00% | 600 500 | ||
7.5.2021 | 193.85 | 197.50 | 193.60 | 195.16 | +1.06% | 407 800 | ||
6.5.2021 | 192.13 | 193.29 | 189.62 | 193.10 | +0.25% | 725 400 | ||
5.5.2021 | 192.08 | 193.00 | 190.07 | 192.60 | +0.22% | 755 900 | ||
4.5.2021 | 193.41 | 194.01 | 187.63 | 192.17 | -1.32% | 929 900 | ||
3.5.2021 | 190.55 | 194.90 | 189.39 | 194.74 | +3.60% | 1 279 200 | ||
30.4.2021 | 198.00 | 198.50 | 187.09 | 187.97 | -9.60% | 1 525 900 | ||
29.4.2021 | 210.67 | 211.71 | 206.74 | 207.91 | -1.07% | 424 200 | ||
28.4.2021 | 210.04 | 211.80 | 209.45 | 210.14 | -0.26% | 311 900 | ||
27.4.2021 | 210.75 | 212.24 | 209.76 | 210.67 | -0.11% | 530 000 | ||
26.4.2021 | 209.71 | 212.75 | 209.02 | 210.89 | +0.75% | 515 300 | ||
23.4.2021 | 208.80 | 209.57 | 207.23 | 209.30 | +0.51% | 280 500 | ||
22.4.2021 | 208.38 | 209.87 | 207.32 | 208.22 | -0.14% | 327 300 | ||
21.4.2021 | 206.88 | 208.99 | 206.39 | 208.51 | +1.36% | 267 400 | ||
20.4.2021 | 206.05 | 207.38 | 204.89 | 205.70 | +0.01% | 349 500 | ||
19.4.2021 | 206.63 | 207.00 | 204.60 | 205.66 | -0.90% | 398 500 | ||
16.4.2021 | 205.63 | 207.82 | 204.48 | 207.51 | +1.62% | 475 400 | ||
15.4.2021 | 207.45 | 208.28 | 203.75 | 204.20 | -1.68% | 690 300 | ||
14.4.2021 | 205.08 | 208.93 | 205.08 | 207.68 | +1.08% | 933 400 | ||
13.4.2021 | 202.00 | 206.09 | 201.17 | 205.45 | +1.83% | 657 800 | ||
12.4.2021 | 198.47 | 201.84 | 198.47 | 201.74 | +1.29% | 453 100 | ||
9.4.2021 | 198.09 | 199.17 | 197.44 | 199.16 | +0.97% | 392 900 | ||
8.4.2021 | 198.61 | 198.81 | 196.57 | 197.24 | +0.06% | 579 200 | ||
7.4.2021 | 196.99 | 198.70 | 195.79 | 197.12 | +0.42% | 637 200 | ||
6.4.2021 | 195.33 | 197.29 | 194.89 | 196.29 | +0.60% | 678 000 | ||
5.4.2021 | 196.15 | 196.52 | 194.09 | 195.11 | +0.34% | 470 300 | ||
1.4.2021 | 194.14 | 194.98 | 192.47 | 194.44 | +0.21% | 485 700 | ||
31.3.2021 | 191.34 | 195.87 | 190.41 | 194.02 | +2.48% | 827 100 | ||
30.3.2021 | 190.03 | 191.19 | 187.19 | 189.31 | -0.92% | 495 400 | ||
29.3.2021 | 190.00 | 192.42 | 189.59 | 191.05 | +0.06% | 597 800 | ||
26.3.2021 | 186.64 | 191.04 | 185.61 | 190.93 | +1.81% | 418 700 | ||
25.3.2021 | 191.99 | 191.99 | 186.09 | 187.53 | -2.42% | 661 500 | ||
24.3.2021 | 193.51 | 195.46 | 191.39 | 192.18 | +0.75% | 860 700 | ||
23.3.2021 | 191.07 | 192.23 | 188.93 | 190.74 | +0.50% | 574 200 | ||
22.3.2021 | 185.17 | 189.84 | 184.73 | 189.79 | +2.25% | 451 000 | ||
19.3.2021 | 185.62 | 186.41 | 184.61 | 185.60 | +0.27% | 1 036 700 | ||
18.3.2021 | 190.01 | 191.10 | 184.85 | 185.09 | -3.34% | 627 300 | ||
17.3.2021 | 191.26 | 192.10 | 189.61 | 191.47 | -0.28% | 584 800 | ||
16.3.2021 | 192.04 | 193.48 | 190.61 | 191.99 | +2.61% | 744 100 | ||
15.3.2021 | 185.48 | 187.62 | 185.48 | 187.09 | +1.06% | 897 200 | ||
12.3.2021 | 185.74 | 186.54 | 184.48 | 185.12 | -0.86% | 505 800 | ||
11.3.2021 | 187.53 | 188.30 | 186.25 | 186.71 | +0.71% | 598 900 | ||
10.3.2021 | 184.85 | 186.77 | 183.69 | 185.39 | +1.71% | 737 600 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB