United Continental Holdings (UAL) - aktuální graf akcie United Continental Holdings (UAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Continental Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2018 | 69.36 | 69.40 | 65.80 | 66.08 | -4.31% | 16 960 300 | ||
24.1.2018 | 71.43 | 72.00 | 68.07 | 69.05 | -11.45% | 27 117 200 | ||
23.1.2018 | 77.10 | 78.21 | 76.40 | 77.97 | +1.43% | 5 115 800 | ||
22.1.2018 | 76.60 | 76.88 | 75.50 | 76.87 | +0.48% | 3 010 700 | ||
19.1.2018 | 76.82 | 76.84 | 75.80 | 76.50 | +0.26% | 3 994 600 | ||
18.1.2018 | 76.60 | 77.10 | 75.99 | 76.30 | -0.37% | 3 442 200 | ||
17.1.2018 | 77.53 | 77.61 | 76.48 | 76.58 | -1.18% | 2 950 400 | ||
16.1.2018 | 78.35 | 79.00 | 76.80 | 77.49 | -1.17% | 3 912 400 | ||
12.1.2018 | 76.74 | 78.84 | 76.48 | 78.40 | +2.55% | 4 479 300 | ||
11.1.2018 | 73.61 | 77.09 | 73.25 | 76.45 | +4.61% | 6 913 400 | ||
10.1.2018 | 70.98 | 73.15 | 70.45 | 73.08 | +6.71% | 9 380 400 | ||
9.1.2018 | 68.50 | 69.76 | 68.39 | 68.48 | -0.05% | 3 057 000 | ||
8.1.2018 | 69.37 | 69.37 | 68.01 | 68.51 | -1.23% | 4 277 900 | ||
5.1.2018 | 69.40 | 69.40 | 68.77 | 69.36 | +0.14% | 2 675 900 | ||
4.1.2018 | 68.69 | 69.37 | 67.64 | 69.26 | +1.12% | 3 922 900 | ||
3.1.2018 | 68.94 | 69.37 | 67.82 | 68.49 | -0.66% | 4 590 900 | ||
2.1.2018 | 67.90 | 69.01 | 67.38 | 68.94 | +2.28% | 3 390 600 | ||
29.12.2017 | 67.68 | 67.99 | 67.37 | 67.40 | -0.21% | 3 079 500 | ||
28.12.2017 | 67.12 | 67.57 | 66.88 | 67.54 | +0.62% | 2 454 400 | ||
27.12.2017 | 67.62 | 67.62 | 66.61 | 67.12 | -0.35% | 2 939 900 | ||
26.12.2017 | 66.94 | 67.72 | 66.48 | 67.35 | +0.14% | 2 347 300 | ||
22.12.2017 | 67.44 | 67.48 | 67.11 | 67.25 | -0.05% | 2 154 600 | ||
21.12.2017 | 66.17 | 67.63 | 66.15 | 67.28 | +2.09% | 4 555 000 | ||
20.12.2017 | 65.33 | 66.27 | 65.04 | 65.90 | +2.28% | 4 566 600 | ||
19.12.2017 | 64.83 | 64.99 | 64.33 | 64.43 | -0.21% | 3 339 400 | ||
18.12.2017 | 64.12 | 64.76 | 63.71 | 64.56 | +1.25% | 3 710 100 | ||
15.12.2017 | 63.62 | 64.47 | 63.26 | 63.76 | +0.99% | 6 744 300 | ||
14.12.2017 | 63.50 | 64.04 | 62.71 | 63.13 | +0.15% | 5 827 700 | ||
13.12.2017 | 63.52 | 63.74 | 62.45 | 63.03 | -0.53% | 3 727 300 | ||
12.12.2017 | 64.45 | 64.52 | 63.36 | 63.36 | -1.37% | 2 827 900 | ||
11.12.2017 | 63.69 | 64.69 | 63.48 | 64.24 | +1.08% | 4 067 600 | ||
8.12.2017 | 65.23 | 65.29 | 63.38 | 63.55 | +0.03% | 5 162 000 | ||
7.12.2017 | 62.28 | 63.78 | 61.84 | 63.53 | +2.15% | 3 790 500 | ||
6.12.2017 | 62.16 | 62.60 | 61.78 | 62.19 | -0.02% | 3 078 600 | ||
5.12.2017 | 62.59 | 62.72 | 61.84 | 62.20 | -0.63% | 2 635 100 | ||
4.12.2017 | 63.69 | 64.33 | 62.55 | 62.59 | +0.03% | 5 054 300 | ||
1.12.2017 | 63.20 | 63.49 | 61.84 | 62.57 | -1.19% | 4 461 900 | ||
30.11.2017 | 62.25 | 63.84 | 62.08 | 63.32 | +1.98% | 4 993 000 | ||
29.11.2017 | 60.60 | 62.29 | 60.39 | 62.09 | +3.15% | 6 093 300 | ||
28.11.2017 | 59.16 | 60.38 | 59.00 | 60.19 | +1.86% | 4 149 400 | ||
27.11.2017 | 59.44 | 59.54 | 58.93 | 59.09 | -0.58% | 2 896 300 | ||
24.11.2017 | 59.62 | 59.75 | 59.25 | 59.43 | -0.44% | 1 196 700 | ||
22.11.2017 | 59.39 | 60.00 | 59.27 | 59.69 | -0.04% | 1 804 600 | ||
21.11.2017 | 58.86 | 59.77 | 58.78 | 59.71 | +1.61% | 2 871 200 | ||
20.11.2017 | 58.26 | 58.83 | 57.82 | 58.76 | +0.96% | 3 108 400 | ||
17.11.2017 | 58.41 | 58.59 | 57.80 | 58.20 | -0.82% | 4 260 100 | ||
16.11.2017 | 58.07 | 58.76 | 57.59 | 58.68 | +2.06% | 3 133 300 | ||
15.11.2017 | 56.99 | 57.69 | 56.51 | 57.49 | +0.50% | 4 940 200 | ||
14.11.2017 | 57.70 | 57.99 | 56.60 | 57.20 | -1.06% | 5 187 700 | ||
13.11.2017 | 58.22 | 58.55 | 57.72 | 57.81 | -1.22% | 4 480 000 | ||
10.11.2017 | 58.34 | 59.18 | 58.29 | 58.52 | +0.22% | 3 180 000 | ||
9.11.2017 | 58.42 | 58.98 | 57.93 | 58.39 | -0.90% | 3 571 100 | ||
8.11.2017 | 58.55 | 59.30 | 58.39 | 58.92 | +0.35% | 2 651 400 | ||
7.11.2017 | 60.01 | 60.19 | 58.64 | 58.71 | -2.02% | 3 681 300 | ||
6.11.2017 | 59.44 | 60.79 | 59.26 | 59.92 | +0.45% | 3 948 900 | ||
3.11.2017 | 58.41 | 59.82 | 58.15 | 59.65 | +2.36% | 4 924 800 | ||
2.11.2017 | 58.44 | 58.87 | 58.13 | 58.27 | -0.64% | 3 872 100 | ||
1.11.2017 | 58.20 | 58.94 | 58.11 | 58.64 | +0.27% | 4 799 000 | ||
31.10.2017 | 59.03 | 59.20 | 58.46 | 58.48 | -0.95% | 5 161 700 | ||
30.10.2017 | 59.78 | 59.99 | 58.65 | 59.04 | -2.01% | 5 278 900 | ||
|
Osobní seznam akcií a indexů
United Continental Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Continental Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB