United Rentals, Inc. (URI) - aktuální graf akcie United Rentals, Inc. (URI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Rentals, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.3.2021 | 293.12 | 302.10 | 282.20 | 300.96 | +4.28% | 733 300 | ||
4.3.2021 | 294.55 | 303.10 | 282.70 | 288.60 | -2.15% | 1 180 400 | ||
3.3.2021 | 294.62 | 302.70 | 293.08 | 294.93 | +0.51% | 644 500 | ||
2.3.2021 | 304.05 | 304.05 | 292.42 | 293.42 | -3.00% | 694 800 | ||
1.3.2021 | 304.11 | 305.99 | 299.09 | 302.49 | +1.71% | 696 000 | ||
26.2.2021 | 298.54 | 301.55 | 285.00 | 297.38 | +0.76% | 1 007 900 | ||
25.2.2021 | 311.73 | 312.21 | 292.00 | 295.11 | -5.58% | 1 298 200 | ||
24.2.2021 | 310.00 | 321.94 | 307.78 | 312.52 | +2.01% | 1 253 800 | ||
23.2.2021 | 296.95 | 308.86 | 286.42 | 306.36 | +2.63% | 1 292 900 | ||
22.2.2021 | 288.00 | 302.70 | 287.31 | 298.49 | +2.92% | 965 700 | ||
19.2.2021 | 278.08 | 291.33 | 278.07 | 290.01 | +5.53% | 691 900 | ||
18.2.2021 | 273.73 | 275.60 | 267.42 | 274.79 | -1.09% | 758 900 | ||
17.2.2021 | 286.01 | 287.32 | 274.28 | 277.81 | -3.57% | 726 700 | ||
16.2.2021 | 290.00 | 293.47 | 288.08 | 288.08 | +0.64% | 1 105 700 | ||
12.2.2021 | 279.80 | 287.23 | 279.12 | 286.22 | +2.28% | 494 600 | ||
11.2.2021 | 277.85 | 282.96 | 274.58 | 279.82 | +1.08% | 645 100 | ||
10.2.2021 | 279.72 | 285.03 | 275.53 | 276.83 | -0.17% | 842 800 | ||
9.2.2021 | 270.04 | 278.86 | 267.27 | 277.28 | +1.85% | 711 000 | ||
8.2.2021 | 267.47 | 274.12 | 266.73 | 272.23 | +2.44% | 741 900 | ||
5.2.2021 | 261.00 | 266.67 | 261.00 | 265.73 | +2.27% | 617 300 | ||
4.2.2021 | 252.79 | 260.45 | 251.25 | 259.83 | +3.60% | 712 100 | ||
3.2.2021 | 252.34 | 255.39 | 248.07 | 250.80 | +0.05% | 514 500 | ||
2.2.2021 | 257.72 | 261.94 | 249.75 | 250.67 | -1.04% | 749 900 | ||
1.2.2021 | 247.92 | 254.21 | 245.00 | 253.28 | +4.22% | 710 400 | ||
29.1.2021 | 251.63 | 251.88 | 238.55 | 243.01 | -4.17% | 1 117 000 | ||
28.1.2021 | 245.70 | 257.57 | 243.00 | 253.56 | +7.31% | 1 172 600 | ||
27.1.2021 | 240.12 | 241.82 | 228.22 | 236.27 | -4.82% | 1 264 400 | ||
26.1.2021 | 257.39 | 257.59 | 247.41 | 248.21 | -2.10% | 495 800 | ||
25.1.2021 | 256.51 | 261.99 | 251.93 | 253.52 | -1.97% | 670 500 | ||
22.1.2021 | 255.37 | 259.75 | 254.50 | 258.59 | -0.25% | 481 800 | ||
21.1.2021 | 260.01 | 261.79 | 258.00 | 259.22 | -0.38% | 426 400 | ||
20.1.2021 | 263.80 | 264.20 | 258.61 | 260.20 | -0.25% | 495 200 | ||
19.1.2021 | 260.00 | 266.59 | 259.57 | 260.83 | +2.23% | 763 200 | ||
15.1.2021 | 256.76 | 258.42 | 250.61 | 255.14 | -2.01% | 658 300 | ||
14.1.2021 | 258.77 | 264.40 | 255.02 | 260.37 | +2.32% | 661 400 | ||
13.1.2021 | 260.80 | 261.45 | 253.64 | 254.45 | -2.94% | 678 800 | ||
12.1.2021 | 259.18 | 264.09 | 257.81 | 262.14 | +1.82% | 713 300 | ||
11.1.2021 | 255.15 | 261.45 | 255.00 | 257.45 | -1.04% | 445 100 | ||
8.1.2021 | 264.50 | 266.55 | 253.48 | 260.15 | -1.72% | 708 100 | ||
7.1.2021 | 261.33 | 267.59 | 259.05 | 264.68 | +3.16% | 1 031 100 | ||
6.1.2021 | 248.15 | 262.04 | 248.15 | 256.55 | +8.90% | 1 988 100 | ||
5.1.2021 | 229.20 | 239.43 | 228.61 | 235.57 | +2.57% | 774 600 | ||
4.1.2021 | 234.00 | 236.30 | 224.52 | 229.65 | -0.98% | 967 300 | ||
31.12.2020 | 229.73 | 233.83 | 228.00 | 231.91 | +0.80% | 523 000 | ||
30.12.2020 | 227.86 | 231.18 | 227.50 | 230.06 | +1.60% | 327 900 | ||
29.12.2020 | 227.59 | 229.37 | 223.72 | 226.43 | -0.25% | 485 800 | ||
28.12.2020 | 233.41 | 234.51 | 226.57 | 226.99 | -2.43% | 447 200 | ||
24.12.2020 | 230.67 | 233.16 | 228.95 | 232.62 | +0.73% | 213 200 | ||
23.12.2020 | 229.86 | 231.99 | 227.72 | 230.93 | +1.55% | 581 100 | ||
22.12.2020 | 231.05 | 231.28 | 223.74 | 227.39 | -0.95% | 515 800 | ||
21.12.2020 | 221.22 | 231.25 | 217.39 | 229.55 | +0.88% | 752 200 | ||
18.12.2020 | 228.68 | 229.95 | 224.70 | 227.54 | -0.71% | 1 231 900 | ||
17.12.2020 | 229.68 | 232.52 | 226.60 | 229.16 | -1.44% | 1 090 800 | ||
16.12.2020 | 240.42 | 240.42 | 230.27 | 232.49 | -2.72% | 886 800 | ||
15.12.2020 | 231.73 | 239.67 | 231.01 | 238.98 | +0.03% | 770 100 | ||
14.12.2020 | 245.09 | 245.09 | 238.52 | 238.89 | -0.78% | 650 100 | ||
11.12.2020 | 240.18 | 243.58 | 239.15 | 240.76 | -0.51% | 728 500 | ||
10.12.2020 | 243.76 | 244.94 | 239.36 | 241.98 | -1.94% | 754 800 | ||
9.12.2020 | 249.60 | 249.60 | 243.98 | 246.75 | +1.54% | 874 500 | ||
8.12.2020 | 244.64 | 249.59 | 241.28 | 243.00 | -1.42% | 718 800 | ||
|
Osobní seznam akcií a indexů
United Rentals, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Rentals, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB