Porsche Automobil Holding SE - aktuální graf akcie Porsche Automobil Holding SE v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2023 | 48.42 | 48.44 | 47.40 | 48.08 | -0.56% | 699 132 | ||
7.9.2023 | 48.70 | 48.79 | 48.02 | 48.35 | -1.05% | 606 533 | ||
6.9.2023 | 48.88 | 49.44 | 48.68 | 48.86 | -0.31% | 370 398 | ||
5.9.2023 | 48.58 | 49.02 | 48.13 | 49.01 | +0.65% | 613 432 | ||
4.9.2023 | 48.60 | 49.14 | 48.58 | 48.69 | +0.39% | 539 544 | ||
1.9.2023 | 49.28 | 49.28 | 48.20 | 48.50 | -2.16% | 1 340 506 | ||
31.8.2023 | 49.72 | 50.02 | 49.50 | 49.57 | -0.13% | 688 037 | ||
30.8.2023 | 49.65 | 49.98 | 49.35 | 49.63 | +0.22% | 382 394 | ||
29.8.2023 | 49.08 | 49.64 | 49.00 | 49.52 | +1.30% | 577 120 | ||
28.8.2023 | 49.00 | 49.12 | 48.53 | 48.88 | +0.43% | 359 517 | ||
25.8.2023 | 48.55 | 48.89 | 48.51 | 48.67 | -0.03% | 335 817 | ||
24.8.2023 | 49.42 | 49.54 | 48.58 | 48.68 | -0.92% | 475 173 | ||
23.8.2023 | 49.08 | 49.42 | 48.77 | 49.13 | +0.02% | 389 105 | ||
22.8.2023 | 49.44 | 49.46 | 49.03 | 49.12 | +0.18% | 437 828 | ||
21.8.2023 | 48.81 | 49.52 | 48.81 | 49.03 | +0.10% | 451 931 | ||
18.8.2023 | 49.50 | 49.53 | 48.19 | 48.98 | -1.43% | 1 266 728 | ||
17.8.2023 | 49.79 | 50.20 | 49.56 | 49.69 | -0.47% | 528 636 | ||
16.8.2023 | 50.04 | 50.10 | 49.78 | 49.92 | -0.64% | 604 226 | ||
15.8.2023 | 50.32 | 50.54 | 49.92 | 50.24 | -0.16% | 1 013 111 | ||
14.8.2023 | 50.60 | 50.88 | 50.22 | 50.32 | -0.72% | 538 262 | ||
11.8.2023 | 51.00 | 51.30 | 50.58 | 50.68 | -0.79% | 721 569 | ||
10.8.2023 | 50.76 | 51.46 | 50.60 | 51.08 | +0.86% | 580 182 | ||
9.8.2023 | 50.96 | 51.58 | 50.64 | 50.64 | 0.00% | 850 838 | ||
8.8.2023 | 51.90 | 52.20 | 49.98 | 50.64 | -2.88% | 1 819 985 | ||
7.8.2023 | 52.30 | 52.70 | 51.94 | 52.14 | -0.43% | 495 119 | ||
4.8.2023 | 52.58 | 52.92 | 52.20 | 52.36 | +0.11% | 379 094 | ||
3.8.2023 | 52.50 | 52.86 | 52.00 | 52.30 | -0.76% | 553 952 | ||
2.8.2023 | 52.72 | 53.00 | 52.36 | 52.70 | -1.28% | 614 211 | ||
1.8.2023 | 53.94 | 54.04 | 52.98 | 53.38 | -0.75% | 660 402 | ||
31.7.2023 | 53.88 | 54.28 | 53.78 | 53.78 | +0.07% | 560 962 | ||
28.7.2023 | 53.56 | 53.94 | 53.10 | 53.74 | -0.12% | 625 151 | ||
27.7.2023 | 53.78 | 53.86 | 52.62 | 53.80 | +0.29% | 761 327 | ||
26.7.2023 | 54.34 | 54.44 | 52.80 | 53.64 | -1.22% | 885 443 | ||
25.7.2023 | 54.50 | 54.94 | 54.24 | 54.30 | -0.30% | 604 145 | ||
24.7.2023 | 53.80 | 54.46 | 53.66 | 54.46 | +0.85% | 519 256 | ||
21.7.2023 | 53.90 | 54.46 | 53.70 | 54.00 | -0.08% | 446 536 | ||
20.7.2023 | 53.90 | 54.44 | 53.78 | 54.04 | 0.00% | 499 077 | ||
19.7.2023 | 53.96 | 54.12 | 53.60 | 54.04 | +0.59% | 619 086 | ||
18.7.2023 | 53.26 | 53.96 | 53.08 | 53.72 | +0.63% | 448 757 | ||
17.7.2023 | 53.36 | 53.54 | 53.04 | 53.38 | -0.71% | 449 784 | ||
14.7.2023 | 53.54 | 53.78 | 53.20 | 53.76 | +0.11% | 498 487 | ||
13.7.2023 | 53.64 | 54.08 | 53.40 | 53.70 | +0.14% | 848 916 | ||
12.7.2023 | 53.00 | 53.70 | 52.72 | 53.62 | +1.24% | 733 405 | ||
11.7.2023 | 52.78 | 53.04 | 52.12 | 52.96 | +1.03% | 533 606 | ||
10.7.2023 | 52.54 | 52.68 | 52.02 | 52.42 | -0.35% | 513 771 | ||
7.7.2023 | 52.00 | 52.74 | 51.48 | 52.60 | +1.27% | 759 249 | ||
6.7.2023 | 52.56 | 52.56 | 51.62 | 51.94 | -1.86% | 827 714 | ||
5.7.2023 | 52.74 | 53.16 | 52.42 | 52.92 | -0.31% | 652 227 | ||
4.7.2023 | 53.40 | 53.50 | 52.92 | 53.08 | -0.49% | 616 228 | ||
3.7.2023 | 53.24 | 54.04 | 53.24 | 53.34 | -3.30% | 795 841 | ||
30.6.2023 | 55.40 | 55.56 | 54.90 | 55.16 | +0.47% | 919 931 | ||
29.6.2023 | 55.12 | 55.50 | 54.82 | 54.90 | +0.18% | 754 271 | ||
28.6.2023 | 53.82 | 54.98 | 53.80 | 54.80 | +2.16% | 1 034 922 | ||
27.6.2023 | 54.64 | 54.90 | 53.32 | 53.64 | -1.18% | 1 090 214 | ||
26.6.2023 | 54.36 | 54.68 | 53.52 | 54.28 | +0.25% | 779 314 | ||
23.6.2023 | 54.72 | 54.84 | 53.72 | 54.14 | -0.99% | 932 124 | ||
22.6.2023 | 54.74 | 55.02 | 53.66 | 54.68 | -1.87% | 1 369 921 | ||
21.6.2023 | 56.50 | 56.92 | 55.52 | 55.72 | -1.35% | 773 234 | ||
20.6.2023 | 57.48 | 57.62 | 56.38 | 56.48 | -1.98% | 953 059 | ||
19.6.2023 | 57.08 | 57.80 | 57.08 | 57.62 | +0.45% | 652 356 | ||
|
Osobní seznam akcií a indexů
Porsche Automobil Holding SE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Porsche Automobil Holding SE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB