DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 91.02 | 91.25 | 89.46 | 89.89 | -1.53% | 5 689 900 | ||
31.7.2018 | 90.00 | 91.33 | 89.40 | 91.28 | +1.39% | 2 997 700 | ||
30.7.2018 | 87.92 | 90.07 | 87.60 | 90.02 | +2.30% | 3 027 000 | ||
27.7.2018 | 89.55 | 90.01 | 87.46 | 87.99 | -1.38% | 1 867 000 | ||
26.7.2018 | 89.79 | 90.79 | 89.10 | 89.22 | -0.21% | 2 341 000 | ||
25.7.2018 | 88.42 | 89.76 | 88.10 | 89.40 | +1.26% | 2 865 000 | ||
24.7.2018 | 87.72 | 88.98 | 87.68 | 88.28 | +0.32% | 2 895 500 | ||
23.7.2018 | 86.34 | 88.36 | 86.12 | 87.99 | +1.79% | 2 738 000 | ||
20.7.2018 | 87.25 | 87.32 | 85.96 | 86.44 | -1.21% | 2 606 700 | ||
19.7.2018 | 86.71 | 87.82 | 86.23 | 87.49 | +0.99% | 2 314 900 | ||
18.7.2018 | 86.53 | 86.98 | 85.45 | 86.63 | -0.12% | 2 001 500 | ||
17.7.2018 | 86.08 | 87.44 | 85.81 | 86.73 | +0.74% | 2 130 300 | ||
16.7.2018 | 86.66 | 86.70 | 85.24 | 86.09 | -0.77% | 1 629 200 | ||
13.7.2018 | 85.95 | 87.09 | 85.55 | 86.75 | +1.17% | 1 904 100 | ||
12.7.2018 | 85.60 | 86.00 | 84.88 | 85.74 | +0.63% | 1 833 400 | ||
11.7.2018 | 85.73 | 85.84 | 83.73 | 85.20 | -0.74% | 2 767 100 | ||
10.7.2018 | 84.83 | 85.92 | 84.50 | 85.83 | +1.37% | 1 765 000 | ||
9.7.2018 | 84.65 | 85.83 | 84.26 | 84.67 | +0.04% | 2 263 700 | ||
6.7.2018 | 84.23 | 85.53 | 83.88 | 84.63 | +0.76% | 1 464 200 | ||
5.7.2018 | 83.79 | 84.13 | 83.21 | 83.99 | +0.52% | 1 642 300 | ||
3.7.2018 | 84.30 | 84.86 | 83.46 | 83.55 | -0.58% | 812 300 | ||
2.7.2018 | 84.53 | 84.74 | 83.32 | 84.03 | -1.15% | 1 965 400 | ||
29.6.2018 | 85.00 | 86.40 | 84.77 | 85.00 | -0.02% | 2 292 500 | ||
28.6.2018 | 83.62 | 85.48 | 82.04 | 85.01 | +1.77% | 3 439 600 | ||
27.6.2018 | 85.32 | 85.32 | 83.50 | 83.53 | -1.91% | 2 354 800 | ||
26.6.2018 | 86.61 | 86.72 | 84.77 | 85.15 | -1.62% | 2 369 800 | ||
25.6.2018 | 87.12 | 87.36 | 85.94 | 86.55 | -0.51% | 1 784 400 | ||
22.6.2018 | 86.58 | 87.38 | 86.38 | 86.99 | +0.89% | 5 743 400 | ||
21.6.2018 | 86.52 | 87.35 | 86.06 | 86.22 | -0.40% | 2 824 000 | ||
20.6.2018 | 87.88 | 88.24 | 85.93 | 86.56 | -0.82% | 2 192 100 | ||
19.6.2018 | 87.60 | 87.79 | 86.27 | 87.27 | -1.28% | 3 218 900 | ||
18.6.2018 | 87.39 | 89.10 | 87.10 | 88.40 | +0.43% | 3 130 500 | ||
15.6.2018 | 88.27 | 88.58 | 87.29 | 88.02 | -0.37% | 4 065 400 | ||
14.6.2018 | 88.16 | 88.64 | 87.19 | 88.34 | +0.40% | 3 407 400 | ||
13.6.2018 | 86.72 | 88.78 | 86.31 | 87.98 | +1.60% | 5 520 100 | ||
12.6.2018 | 84.10 | 87.07 | 83.96 | 86.59 | +3.14% | 4 562 200 | ||
11.6.2018 | 82.50 | 84.25 | 82.47 | 83.95 | +1.59% | 3 077 400 | ||
8.6.2018 | 81.96 | 82.91 | 81.88 | 82.63 | +0.81% | 3 988 000 | ||
7.6.2018 | 82.05 | 82.48 | 81.08 | 81.96 | +0.45% | 4 621 300 | ||
6.6.2018 | 83.23 | 83.68 | 81.00 | 81.59 | -1.64% | 4 617 500 | ||
5.6.2018 | 81.40 | 83.29 | 81.21 | 82.95 | +2.14% | 5 868 200 | ||
4.6.2018 | 81.08 | 81.69 | 80.01 | 81.21 | -0.09% | 5 765 700 | ||
1.6.2018 | 83.15 | 83.40 | 81.01 | 81.28 | -1.59% | 7 654 600 | ||
31.5.2018 | 88.27 | 89.00 | 81.31 | 82.59 | -14.29% | 18 431 900 | ||
30.5.2018 | 95.61 | 96.71 | 94.70 | 96.35 | +1.52% | 3 298 600 | ||
29.5.2018 | 95.01 | 95.71 | 94.11 | 94.90 | -0.30% | 2 866 400 | ||
25.5.2018 | 94.69 | 96.04 | 94.19 | 95.18 | +0.55% | 2 387 700 | ||
24.5.2018 | 93.69 | 97.65 | 93.67 | 94.65 | +1.03% | 2 221 500 | ||
23.5.2018 | 92.54 | 93.73 | 92.27 | 93.68 | +0.09% | 1 794 800 | ||
22.5.2018 | 94.26 | 95.12 | 93.48 | 93.59 | -0.25% | 2 533 100 | ||
21.5.2018 | 93.78 | 94.72 | 93.51 | 93.82 | +0.77% | 2 085 300 | ||
18.5.2018 | 93.77 | 94.33 | 93.05 | 93.10 | -1.27% | 3 067 700 | ||
17.5.2018 | 94.71 | 95.00 | 93.80 | 94.29 | -0.22% | 1 526 700 | ||
16.5.2018 | 95.01 | 96.66 | 94.20 | 94.49 | -0.84% | 2 716 000 | ||
15.5.2018 | 94.01 | 96.08 | 94.01 | 95.29 | +0.45% | 2 293 500 | ||
14.5.2018 | 93.93 | 95.24 | 93.80 | 94.86 | +1.03% | 2 659 500 | ||
11.5.2018 | 91.88 | 93.95 | 90.21 | 93.89 | +1.37% | 3 140 200 | ||
10.5.2018 | 93.39 | 93.92 | 92.34 | 92.62 | -1.00% | 2 737 900 | ||
9.5.2018 | 93.29 | 93.95 | 92.08 | 93.55 | -0.14% | 1 923 200 | ||
8.5.2018 | 92.92 | 94.45 | 92.51 | 93.68 | +0.94% | 1 944 700 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB