EBAY INC (EBAY) - aktuální graf akcie EBAY INC (EBAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EBAY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.5.2017 | 33.86 | 34.03 | 33.65 | 33.86 | +0.08% | 6 508 200 | ||
19.5.2017 | 33.90 | 34.21 | 33.60 | 33.83 | +0.29% | 8 489 200 | ||
18.5.2017 | 33.64 | 33.91 | 32.99 | 33.73 | +0.44% | 11 999 800 | ||
17.5.2017 | 34.56 | 34.60 | 33.56 | 33.58 | -3.54% | 10 453 200 | ||
16.5.2017 | 34.16 | 34.87 | 34.15 | 34.81 | +1.84% | 6 408 900 | ||
15.5.2017 | 34.18 | 34.37 | 33.92 | 34.18 | +0.32% | 4 753 800 | ||
12.5.2017 | 34.19 | 34.28 | 34.00 | 34.07 | -0.15% | 5 118 200 | ||
11.5.2017 | 33.70 | 34.17 | 33.66 | 34.12 | +0.70% | 5 595 900 | ||
10.5.2017 | 33.67 | 34.16 | 33.67 | 33.88 | +0.47% | 8 130 800 | ||
9.5.2017 | 33.24 | 33.87 | 33.09 | 33.72 | +1.44% | 9 298 100 | ||
8.5.2017 | 33.52 | 33.72 | 33.20 | 33.24 | -0.78% | 9 140 300 | ||
5.5.2017 | 33.57 | 33.71 | 33.44 | 33.50 | -0.03% | 8 548 200 | ||
4.5.2017 | 33.40 | 33.67 | 33.26 | 33.51 | +0.75% | 6 990 300 | ||
3.5.2017 | 33.60 | 33.60 | 33.14 | 33.26 | -0.75% | 5 661 500 | ||
2.5.2017 | 33.39 | 33.55 | 33.33 | 33.51 | +0.60% | 6 573 300 | ||
1.5.2017 | 33.46 | 33.58 | 33.19 | 33.31 | -0.30% | 6 931 700 | ||
28.4.2017 | 33.01 | 33.45 | 32.89 | 33.41 | +1.05% | 10 127 600 | ||
27.4.2017 | 33.02 | 33.12 | 32.80 | 33.06 | +0.15% | 8 396 400 | ||
26.4.2017 | 32.79 | 33.13 | 32.62 | 33.01 | +0.60% | 11 191 500 | ||
25.4.2017 | 32.11 | 32.83 | 31.98 | 32.81 | +2.37% | 14 449 300 | ||
24.4.2017 | 32.23 | 32.56 | 31.89 | 32.05 | -0.41% | 16 587 800 | ||
21.4.2017 | 32.69 | 32.69 | 31.94 | 32.18 | -1.08% | 14 339 200 | ||
20.4.2017 | 32.86 | 33.04 | 32.32 | 32.53 | -3.90% | 28 093 800 | ||
19.4.2017 | 34.20 | 34.34 | 33.78 | 33.85 | -0.50% | 15 164 000 | ||
18.4.2017 | 34.11 | 34.37 | 33.81 | 34.02 | -1.22% | 7 487 000 | ||
17.4.2017 | 34.35 | 34.44 | 34.09 | 34.44 | +0.32% | 6 952 000 | ||
13.4.2017 | 34.20 | 34.70 | 34.10 | 34.33 | +0.17% | 7 783 100 | ||
12.4.2017 | 33.88 | 34.63 | 33.88 | 34.27 | +0.82% | 10 457 200 | ||
11.4.2017 | 34.09 | 34.14 | 33.72 | 33.99 | -0.21% | 5 165 100 | ||
10.4.2017 | 34.00 | 34.36 | 33.93 | 34.06 | +0.44% | 6 268 100 | ||
7.4.2017 | 34.11 | 34.22 | 33.80 | 33.91 | -0.74% | 6 644 500 | ||
6.4.2017 | 34.01 | 34.32 | 33.84 | 34.16 | +1.03% | 8 854 900 | ||
5.4.2017 | 34.22 | 34.74 | 33.78 | 33.81 | -0.97% | 11 241 900 | ||
4.4.2017 | 33.76 | 34.26 | 33.67 | 34.14 | +1.12% | 8 679 900 | ||
3.4.2017 | 33.37 | 33.91 | 33.32 | 33.76 | +0.56% | 9 828 700 | ||
31.3.2017 | 33.50 | 33.95 | 33.45 | 33.57 | -0.39% | 10 223 000 | ||
30.3.2017 | 33.65 | 33.80 | 33.54 | 33.70 | +0.14% | 4 993 400 | ||
29.3.2017 | 33.62 | 33.78 | 33.43 | 33.65 | +0.35% | 7 242 700 | ||
28.3.2017 | 33.40 | 33.66 | 33.30 | 33.53 | +0.29% | 4 609 700 | ||
27.3.2017 | 33.16 | 33.49 | 32.84 | 33.43 | +0.08% | 4 994 400 | ||
24.3.2017 | 33.66 | 33.67 | 33.22 | 33.40 | -0.36% | 4 317 800 | ||
23.3.2017 | 33.45 | 33.78 | 33.33 | 33.52 | -0.03% | 4 833 900 | ||
22.3.2017 | 33.26 | 33.67 | 33.17 | 33.53 | +1.02% | 5 486 100 | ||
21.3.2017 | 33.92 | 33.99 | 33.05 | 33.19 | -1.84% | 8 918 500 | ||
20.3.2017 | 33.68 | 34.03 | 33.45 | 33.81 | +0.32% | 7 319 600 | ||
17.3.2017 | 33.30 | 33.84 | 33.16 | 33.70 | +1.81% | 15 941 300 | ||
16.3.2017 | 32.78 | 33.20 | 32.77 | 33.10 | +0.63% | 6 925 800 | ||
15.3.2017 | 33.02 | 33.17 | 32.56 | 32.89 | +0.09% | 9 777 800 | ||
14.3.2017 | 32.85 | 32.95 | 32.58 | 32.86 | +0.15% | 6 829 700 | ||
13.3.2017 | 33.13 | 33.22 | 32.74 | 32.81 | -0.97% | 10 865 400 | ||
10.3.2017 | 33.44 | 33.46 | 33.07 | 33.13 | -0.16% | 4 977 300 | ||
9.3.2017 | 33.27 | 33.35 | 33.02 | 33.18 | -0.43% | 5 545 400 | ||
8.3.2017 | 33.55 | 33.55 | 33.17 | 33.32 | -0.45% | 7 871 900 | ||
7.3.2017 | 33.71 | 33.83 | 33.40 | 33.47 | -0.51% | 6 945 500 | ||
6.3.2017 | 33.67 | 33.76 | 33.28 | 33.64 | -0.30% | 7 728 500 | ||
3.3.2017 | 33.86 | 33.87 | 33.39 | 33.74 | -0.51% | 6 555 700 | ||
2.3.2017 | 34.19 | 34.33 | 33.74 | 33.91 | -1.06% | 4 697 900 | ||
1.3.2017 | 34.11 | 34.43 | 34.10 | 34.27 | +1.09% | 5 736 100 | ||
28.2.2017 | 34.16 | 34.28 | 33.89 | 33.90 | -1.11% | 8 105 300 | ||
27.2.2017 | 34.05 | 34.31 | 33.82 | 34.28 | +0.64% | 7 372 800 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB