GILEAD SCIENCES (GILD) - aktuální graf akcie GILEAD SCIENCES (GILD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2020 | 85.47 | 85.67 | 81.33 | 84.00 | +1.03% | 39 332 600 | ||
29.4.2020 | 83.97 | 85.01 | 80.05 | 83.14 | +5.68% | 78 230 200 | ||
28.4.2020 | 79.89 | 80.07 | 78.08 | 78.67 | -1.54% | 9 778 200 | ||
27.4.2020 | 79.90 | 80.40 | 78.24 | 79.90 | +0.32% | 14 640 700 | ||
24.4.2020 | 77.10 | 80.15 | 76.25 | 79.64 | +2.39% | 24 424 200 | ||
23.4.2020 | 82.17 | 84.00 | 74.40 | 77.78 | -4.35% | 65 439 700 | ||
22.4.2020 | 79.58 | 81.56 | 78.81 | 81.31 | +3.54% | 13 970 300 | ||
21.4.2020 | 80.25 | 82.24 | 78.26 | 78.53 | -3.36% | 19 989 400 | ||
20.4.2020 | 82.99 | 85.18 | 80.65 | 81.26 | -3.26% | 31 003 600 | ||
17.4.2020 | 85.17 | 85.79 | 81.01 | 83.99 | +9.73% | 94 348 500 | ||
16.4.2020 | 74.84 | 76.96 | 74.45 | 76.54 | +2.55% | 20 935 400 | ||
15.4.2020 | 76.16 | 76.59 | 74.47 | 74.63 | -4.02% | 11 397 400 | ||
14.4.2020 | 75.98 | 77.85 | 75.34 | 77.75 | +3.28% | 14 379 300 | ||
13.4.2020 | 75.80 | 76.00 | 73.72 | 75.28 | +2.40% | 16 255 600 | ||
9.4.2020 | 74.37 | 74.60 | 72.95 | 73.51 | -1.98% | 12 798 600 | ||
8.4.2020 | 74.73 | 75.13 | 73.57 | 74.99 | +0.42% | 12 215 400 | ||
7.4.2020 | 77.30 | 77.68 | 72.50 | 74.67 | -3.94% | 19 917 900 | ||
6.4.2020 | 79.24 | 79.65 | 75.88 | 77.73 | -0.62% | 19 101 100 | ||
3.4.2020 | 77.41 | 79.47 | 76.36 | 78.21 | +1.59% | 19 421 800 | ||
2.4.2020 | 71.81 | 77.48 | 71.38 | 76.98 | +6.16% | 20 482 100 | ||
1.4.2020 | 74.32 | 74.39 | 72.00 | 72.51 | -3.01% | 12 177 600 | ||
31.3.2020 | 75.95 | 76.33 | 73.79 | 74.76 | -1.55% | 12 111 900 | ||
30.3.2020 | 75.35 | 76.42 | 73.89 | 75.93 | +4.22% | 15 929 400 | ||
27.3.2020 | 73.71 | 75.39 | 71.91 | 72.85 | -1.37% | 16 521 600 | ||
26.3.2020 | 69.90 | 73.91 | 69.75 | 73.86 | +6.02% | 18 351 900 | ||
25.3.2020 | 73.87 | 74.49 | 69.34 | 69.66 | -5.82% | 24 138 100 | ||
24.3.2020 | 75.13 | 75.83 | 72.11 | 73.96 | +1.85% | 20 608 100 | ||
23.3.2020 | 75.30 | 75.30 | 68.86 | 72.61 | -0.89% | 19 875 200 | ||
20.3.2020 | 79.50 | 81.60 | 72.17 | 73.26 | -6.74% | 35 110 200 | ||
19.3.2020 | 80.98 | 85.97 | 78.29 | 78.55 | -1.10% | 46 268 200 | ||
18.3.2020 | 73.61 | 80.00 | 72.97 | 79.42 | +6.57% | 34 965 900 | ||
17.3.2020 | 70.00 | 76.08 | 69.00 | 74.52 | +8.15% | 28 823 700 | ||
16.3.2020 | 67.24 | 72.80 | 64.41 | 68.90 | -2.62% | 26 764 600 | ||
13.3.2020 | 71.93 | 72.00 | 67.50 | 70.75 | +3.16% | 30 116 100 | ||
12.3.2020 | 70.44 | 72.86 | 67.88 | 68.58 | -6.95% | 26 364 600 | ||
11.3.2020 | 73.90 | 75.38 | 72.78 | 73.70 | +1.88% | 32 018 600 | ||
10.3.2020 | 75.51 | 75.56 | 68.78 | 72.34 | -1.61% | 27 660 000 | ||
9.3.2020 | 77.92 | 78.19 | 73.09 | 73.52 | -8.36% | 32 839 400 | ||
6.3.2020 | 75.32 | 80.40 | 75.10 | 80.22 | +5.37% | 31 704 700 | ||
5.3.2020 | 75.00 | 77.50 | 74.53 | 76.13 | +0.15% | 22 727 600 | ||
4.3.2020 | 74.90 | 76.01 | 72.59 | 76.01 | +2.42% | 23 741 700 | ||
3.3.2020 | 74.27 | 74.82 | 71.51 | 74.21 | -1.58% | 24 482 000 | ||
2.3.2020 | 70.32 | 75.41 | 70.08 | 75.40 | +8.70% | 31 113 000 | ||
28.2.2020 | 70.17 | 71.08 | 66.63 | 69.36 | -4.55% | 33 786 900 | ||
27.2.2020 | 78.31 | 78.88 | 72.26 | 72.66 | -2.74% | 51 482 500 | ||
26.2.2020 | 71.32 | 75.47 | 70.72 | 74.70 | +6.56% | 35 000 500 | ||
25.2.2020 | 73.73 | 73.85 | 69.02 | 70.10 | -3.85% | 39 199 200 | ||
24.2.2020 | 73.89 | 74.52 | 71.59 | 72.90 | +4.59% | 42 905 000 | ||
21.2.2020 | 67.18 | 69.78 | 66.81 | 69.70 | +4.02% | 22 478 200 | ||
20.2.2020 | 67.26 | 67.36 | 66.10 | 67.00 | -0.52% | 8 697 200 | ||
19.2.2020 | 67.20 | 67.54 | 66.82 | 67.35 | +0.50% | 7 754 000 | ||
18.2.2020 | 67.56 | 67.80 | 66.71 | 67.01 | -0.82% | 9 904 700 | ||
14.2.2020 | 67.41 | 67.66 | 67.04 | 67.56 | +1.13% | 9 109 100 | ||
13.2.2020 | 67.13 | 67.77 | 66.52 | 66.80 | -0.23% | 8 031 000 | ||
12.2.2020 | 67.50 | 67.82 | 66.32 | 66.95 | -1.20% | 13 927 100 | ||
11.2.2020 | 68.93 | 68.99 | 67.50 | 67.76 | -1.79% | 12 858 700 | ||
10.2.2020 | 69.32 | 69.40 | 67.61 | 68.99 | +0.17% | 24 347 800 | ||
7.2.2020 | 69.98 | 71.19 | 68.39 | 68.87 | +0.96% | 27 320 100 | ||
6.2.2020 | 67.29 | 69.90 | 66.05 | 68.21 | +3.55% | 28 805 500 | ||
5.2.2020 | 66.22 | 66.55 | 64.07 | 65.87 | -2.28% | 21 184 500 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB