GILEAD SCIENCES (GILD) - aktuální graf akcie GILEAD SCIENCES (GILD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.8.2017 | 72.66 | 73.76 | 72.65 | 73.34 | +1.01% | 4 729 300 | ||
21.8.2017 | 72.08 | 72.96 | 72.08 | 72.60 | +0.67% | 5 531 800 | ||
18.8.2017 | 72.32 | 72.63 | 71.83 | 72.11 | -0.32% | 6 052 600 | ||
17.8.2017 | 73.09 | 73.41 | 72.28 | 72.34 | -1.38% | 9 065 400 | ||
16.8.2017 | 73.19 | 73.77 | 73.12 | 73.35 | +0.31% | 5 237 300 | ||
15.8.2017 | 73.00 | 73.38 | 72.73 | 73.12 | +0.42% | 5 212 100 | ||
14.8.2017 | 72.87 | 73.11 | 72.56 | 72.81 | +0.56% | 4 952 800 | ||
11.8.2017 | 72.52 | 72.68 | 71.82 | 72.40 | -0.42% | 7 029 700 | ||
10.8.2017 | 73.52 | 73.78 | 72.53 | 72.70 | -1.63% | 8 813 000 | ||
9.8.2017 | 72.83 | 74.68 | 72.83 | 73.90 | +0.85% | 12 054 600 | ||
8.8.2017 | 73.42 | 73.67 | 72.81 | 73.27 | -0.24% | 7 943 900 | ||
7.8.2017 | 72.80 | 73.50 | 72.28 | 73.44 | +0.38% | 7 556 500 | ||
4.8.2017 | 73.73 | 73.76 | 72.58 | 73.16 | -1.63% | 14 960 900 | ||
3.8.2017 | 75.77 | 76.00 | 74.30 | 74.37 | -1.94% | 11 161 100 | ||
2.8.2017 | 75.54 | 75.90 | 75.17 | 75.84 | +0.18% | 7 086 200 | ||
1.8.2017 | 76.35 | 76.36 | 75.52 | 75.70 | -0.52% | 7 296 600 | ||
31.7.2017 | 76.00 | 76.49 | 75.83 | 76.09 | +0.19% | 7 994 100 | ||
28.7.2017 | 75.01 | 76.03 | 74.75 | 75.94 | +1.30% | 8 954 600 | ||
27.7.2017 | 75.43 | 75.99 | 74.45 | 74.96 | +1.03% | 13 871 000 | ||
26.7.2017 | 74.10 | 74.27 | 73.62 | 74.19 | +0.61% | 10 695 300 | ||
25.7.2017 | 74.72 | 75.29 | 73.62 | 73.74 | -0.88% | 9 061 200 | ||
24.7.2017 | 73.70 | 74.42 | 73.19 | 74.39 | +0.85% | 8 943 200 | ||
21.7.2017 | 73.32 | 74.41 | 73.28 | 73.76 | +0.46% | 8 874 000 | ||
20.7.2017 | 72.86 | 73.74 | 72.77 | 73.42 | +0.96% | 9 271 400 | ||
19.7.2017 | 72.00 | 72.74 | 71.77 | 72.72 | +1.43% | 8 312 400 | ||
18.7.2017 | 71.30 | 71.73 | 70.72 | 71.69 | +0.75% | 6 096 700 | ||
17.7.2017 | 70.58 | 71.86 | 70.40 | 71.15 | +0.82% | 7 612 400 | ||
14.7.2017 | 70.74 | 71.03 | 70.42 | 70.57 | -0.02% | 5 234 600 | ||
13.7.2017 | 69.99 | 70.98 | 69.52 | 70.58 | +1.11% | 7 533 900 | ||
12.7.2017 | 69.77 | 70.13 | 69.61 | 69.80 | +0.64% | 5 585 200 | ||
11.7.2017 | 68.99 | 69.50 | 68.61 | 69.35 | +0.08% | 6 442 700 | ||
10.7.2017 | 69.24 | 69.74 | 69.12 | 69.29 | +0.05% | 6 485 900 | ||
7.7.2017 | 69.69 | 69.69 | 68.54 | 69.25 | -0.34% | 6 535 800 | ||
6.7.2017 | 70.66 | 70.74 | 69.19 | 69.48 | -1.95% | 7 989 000 | ||
5.7.2017 | 70.83 | 71.29 | 70.16 | 70.86 | +0.22% | 7 219 600 | ||
3.7.2017 | 71.11 | 71.60 | 70.56 | 70.70 | -0.12% | 3 453 000 | ||
30.6.2017 | 71.56 | 71.64 | 70.32 | 70.78 | -0.12% | 6 727 100 | ||
29.6.2017 | 72.00 | 72.17 | 70.02 | 70.86 | -1.48% | 11 437 400 | ||
28.6.2017 | 70.97 | 72.09 | 70.83 | 71.92 | +1.79% | 10 606 200 | ||
27.6.2017 | 71.40 | 71.90 | 70.64 | 70.65 | -0.83% | 10 768 700 | ||
26.6.2017 | 71.25 | 71.76 | 70.72 | 71.24 | +1.02% | 14 129 100 | ||
23.6.2017 | 71.24 | 71.37 | 69.84 | 70.52 | +0.05% | 22 911 200 | ||
22.6.2017 | 68.32 | 71.44 | 68.29 | 70.48 | +4.41% | 28 962 900 | ||
21.6.2017 | 65.82 | 67.69 | 65.61 | 67.50 | +2.91% | 13 981 300 | ||
20.6.2017 | 64.89 | 66.00 | 64.02 | 65.59 | +1.20% | 13 114 600 | ||
19.6.2017 | 64.19 | 64.97 | 64.08 | 64.81 | +1.07% | 7 900 100 | ||
16.6.2017 | 64.79 | 64.84 | 63.76 | 64.12 | -1.07% | 10 246 600 | ||
15.6.2017 | 64.71 | 65.16 | 64.10 | 64.81 | -0.28% | 6 858 100 | ||
14.6.2017 | 64.92 | 65.36 | 64.54 | 64.99 | -0.25% | 6 795 700 | ||
13.6.2017 | 65.61 | 65.65 | 65.01 | 65.15 | -0.43% | 8 185 300 | ||
12.6.2017 | 64.60 | 66.70 | 64.55 | 65.43 | +1.12% | 10 459 200 | ||
9.6.2017 | 64.11 | 64.94 | 63.95 | 64.70 | +0.90% | 9 338 900 | ||
8.6.2017 | 64.16 | 64.58 | 64.06 | 64.12 | -0.32% | 8 744 900 | ||
7.6.2017 | 65.03 | 65.17 | 64.20 | 64.32 | -0.82% | 7 790 400 | ||
6.6.2017 | 65.19 | 65.38 | 64.64 | 64.85 | -0.97% | 7 282 800 | ||
5.6.2017 | 65.59 | 65.79 | 65.04 | 65.48 | +0.12% | 6 184 800 | ||
2.6.2017 | 64.90 | 65.55 | 64.76 | 65.40 | +1.20% | 6 459 300 | ||
1.6.2017 | 65.01 | 65.71 | 64.51 | 64.62 | -0.42% | 9 316 300 | ||
31.5.2017 | 64.47 | 64.92 | 64.18 | 64.89 | +0.62% | 9 190 200 | ||
30.5.2017 | 64.47 | 64.77 | 64.30 | 64.49 | -0.02% | 6 979 900 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB