GILEAD SCIENCES (GILD) - aktuální graf akcie GILEAD SCIENCES (GILD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.12.2020 | 59.31 | 59.47 | 58.69 | 58.94 | -0.83% | 8 786 400 | ||
15.12.2020 | 59.82 | 60.07 | 59.27 | 59.43 | -0.69% | 8 073 900 | ||
14.12.2020 | 60.39 | 60.42 | 59.75 | 59.84 | -1.52% | 12 233 000 | ||
11.12.2020 | 60.22 | 60.81 | 60.09 | 60.76 | +0.51% | 7 845 100 | ||
10.12.2020 | 60.66 | 60.90 | 60.13 | 60.45 | -0.61% | 7 239 500 | ||
9.12.2020 | 61.17 | 61.40 | 60.47 | 60.82 | -0.58% | 7 231 600 | ||
8.12.2020 | 60.56 | 61.25 | 60.53 | 61.17 | +0.55% | 6 185 000 | ||
7.12.2020 | 61.67 | 61.70 | 60.41 | 60.83 | -1.19% | 7 405 100 | ||
4.12.2020 | 60.82 | 61.67 | 60.70 | 61.56 | +1.15% | 7 232 300 | ||
3.12.2020 | 61.05 | 61.53 | 60.55 | 60.86 | -0.45% | 7 368 900 | ||
2.12.2020 | 61.07 | 61.87 | 60.96 | 61.13 | +0.01% | 6 470 300 | ||
1.12.2020 | 60.82 | 61.98 | 60.80 | 61.12 | +0.74% | 9 620 100 | ||
30.11.2020 | 59.76 | 60.79 | 59.64 | 60.67 | +1.06% | 16 315 700 | ||
27.11.2020 | 59.64 | 60.06 | 59.28 | 60.03 | +0.89% | 5 040 700 | ||
25.11.2020 | 60.18 | 60.44 | 59.47 | 59.50 | -1.25% | 8 336 100 | ||
24.11.2020 | 59.63 | 60.98 | 59.59 | 60.25 | +0.60% | 7 827 300 | ||
23.11.2020 | 60.07 | 60.29 | 59.37 | 59.89 | -0.37% | 8 684 000 | ||
20.11.2020 | 59.60 | 60.26 | 59.48 | 60.11 | -0.86% | 9 440 800 | ||
19.11.2020 | 60.50 | 60.96 | 59.90 | 60.63 | -0.45% | 7 525 100 | ||
18.11.2020 | 61.04 | 61.64 | 60.56 | 60.90 | -0.12% | 8 884 200 | ||
17.11.2020 | 60.80 | 61.05 | 60.37 | 60.97 | -0.20% | 5 488 400 | ||
16.11.2020 | 60.26 | 61.30 | 60.25 | 61.09 | +0.82% | 6 969 300 | ||
13.11.2020 | 59.96 | 60.98 | 59.77 | 60.59 | +1.01% | 6 740 800 | ||
12.11.2020 | 59.90 | 59.99 | 58.92 | 59.98 | -0.20% | 9 226 200 | ||
11.11.2020 | 60.93 | 61.12 | 59.56 | 60.10 | -0.86% | 7 336 400 | ||
10.11.2020 | 58.44 | 61.45 | 58.18 | 60.62 | +2.65% | 10 524 400 | ||
9.11.2020 | 59.40 | 60.37 | 58.99 | 59.05 | -0.04% | 10 807 100 | ||
6.11.2020 | 59.42 | 59.50 | 58.72 | 59.07 | -0.94% | 7 209 800 | ||
5.11.2020 | 60.34 | 60.47 | 59.20 | 59.63 | -0.41% | 7 519 800 | ||
4.11.2020 | 59.39 | 61.19 | 59.37 | 59.87 | +1.76% | 12 935 200 | ||
3.11.2020 | 58.82 | 59.39 | 58.40 | 58.83 | +0.51% | 6 599 700 | ||
2.11.2020 | 58.78 | 59.15 | 57.83 | 58.53 | +0.65% | 9 352 600 | ||
30.10.2020 | 57.79 | 58.58 | 57.18 | 58.15 | -0.65% | 11 869 100 | ||
29.10.2020 | 57.80 | 58.89 | 57.04 | 58.53 | -0.33% | 12 529 400 | ||
28.10.2020 | 59.31 | 59.57 | 58.06 | 58.72 | -2.15% | 12 150 800 | ||
27.10.2020 | 59.81 | 60.21 | 59.44 | 60.01 | +0.08% | 7 699 900 | ||
26.10.2020 | 60.36 | 60.69 | 59.40 | 59.96 | -1.37% | 10 256 300 | ||
23.10.2020 | 63.38 | 63.64 | 60.76 | 60.79 | +0.19% | 30 965 400 | ||
22.10.2020 | 59.92 | 60.90 | 59.65 | 60.67 | +0.76% | 17 061 800 | ||
21.10.2020 | 60.24 | 60.50 | 59.90 | 60.21 | -0.57% | 7 493 700 | ||
20.10.2020 | 60.59 | 60.90 | 59.86 | 60.55 | -0.04% | 9 208 000 | ||
19.10.2020 | 62.00 | 62.10 | 60.21 | 60.57 | -2.31% | 9 643 600 | ||
16.10.2020 | 62.40 | 62.86 | 61.83 | 62.00 | -1.53% | 12 307 200 | ||
15.10.2020 | 63.48 | 63.55 | 62.65 | 62.96 | -1.71% | 9 630 700 | ||
14.10.2020 | 64.41 | 64.59 | 63.44 | 64.05 | -0.69% | 7 138 900 | ||
13.10.2020 | 64.55 | 64.99 | 64.00 | 64.49 | -0.10% | 6 450 200 | ||
12.10.2020 | 64.07 | 64.99 | 63.55 | 64.55 | +1.11% | 7 750 200 | ||
9.10.2020 | 64.61 | 64.69 | 63.72 | 63.84 | +0.82% | 9 364 500 | ||
8.10.2020 | 63.33 | 64.05 | 63.02 | 63.32 | +0.76% | 6 434 900 | ||
7.10.2020 | 62.73 | 63.17 | 62.29 | 62.84 | +0.51% | 6 351 400 | ||
6.10.2020 | 63.79 | 63.79 | 62.35 | 62.52 | -1.70% | 8 398 100 | ||
5.10.2020 | 63.71 | 64.09 | 63.10 | 63.60 | +2.30% | 10 193 900 | ||
2.10.2020 | 63.30 | 63.84 | 62.15 | 62.17 | -1.82% | 7 796 600 | ||
1.10.2020 | 63.33 | 63.71 | 62.71 | 63.32 | +0.20% | 8 356 500 | ||
30.9.2020 | 62.35 | 63.43 | 62.11 | 63.19 | +1.75% | 10 072 600 | ||
29.9.2020 | 62.96 | 63.03 | 61.95 | 62.10 | -1.20% | 8 657 900 | ||
28.9.2020 | 62.94 | 63.41 | 62.52 | 62.85 | +0.96% | 7 474 700 | ||
25.9.2020 | 62.10 | 62.51 | 61.77 | 62.25 | 0.00% | 7 142 800 | ||
24.9.2020 | 62.70 | 62.84 | 61.65 | 62.25 | -1.34% | 9 004 600 | ||
23.9.2020 | 63.51 | 64.08 | 63.00 | 63.09 | -0.49% | 8 520 200 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB