INTEL CP (INTC) - aktuální graf akcie INTEL CP (INTC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTEL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2023 | 42.91 | 43.81 | 42.56 | 43.81 | +1.06% | 49 735 000 | ||
16.11.2023 | 41.00 | 43.40 | 40.82 | 43.35 | +6.74% | 86 405 700 | ||
15.11.2023 | 39.59 | 40.84 | 39.58 | 40.61 | +3.04% | 47 392 100 | ||
14.11.2023 | 38.80 | 39.49 | 38.07 | 39.41 | +3.08% | 45 457 400 | ||
13.11.2023 | 38.35 | 38.57 | 38.14 | 38.23 | -1.63% | 24 558 300 | ||
10.11.2023 | 38.24 | 38.99 | 38.24 | 38.86 | +2.80% | 38 862 500 | ||
9.11.2023 | 38.05 | 38.52 | 37.77 | 37.80 | -0.32% | 48 955 800 | ||
8.11.2023 | 38.85 | 38.89 | 37.75 | 37.92 | -2.20% | 33 483 400 | ||
7.11.2023 | 38.24 | 38.90 | 37.98 | 38.77 | +2.16% | 32 052 000 | ||
6.11.2023 | 38.02 | 38.20 | 37.85 | 37.95 | -0.50% | 23 877 200 | ||
3.11.2023 | 38.00 | 38.32 | 37.67 | 38.14 | +1.16% | 30 493 400 | ||
2.11.2023 | 37.58 | 37.82 | 36.91 | 37.70 | +1.09% | 35 440 000 | ||
1.11.2023 | 36.50 | 37.32 | 36.28 | 37.29 | +2.16% | 41 710 700 | ||
31.10.2023 | 35.66 | 36.57 | 35.62 | 36.50 | +2.26% | 41 185 200 | ||
30.10.2023 | 35.47 | 35.96 | 34.92 | 35.69 | +0.42% | 36 656 300 | ||
27.10.2023 | 34.66 | 36.38 | 34.60 | 35.54 | +9.28% | 84 128 200 | ||
26.10.2023 | 32.89 | 33.22 | 32.15 | 32.52 | -0.95% | 59 142 500 | ||
25.10.2023 | 34.18 | 34.45 | 32.55 | 32.83 | -5.09% | 44 658 500 | ||
24.10.2023 | 33.64 | 34.71 | 33.64 | 34.59 | +2.18% | 52 673 900 | ||
23.10.2023 | 34.60 | 35.19 | 33.39 | 33.85 | -3.07% | 53 924 700 | ||
20.10.2023 | 35.65 | 36.28 | 34.87 | 34.92 | -2.11% | 32 291 800 | ||
19.10.2023 | 35.96 | 36.36 | 35.52 | 35.67 | +0.08% | 29 201 800 | ||
18.10.2023 | 35.52 | 36.02 | 35.45 | 35.64 | -1.17% | 22 086 000 | ||
17.10.2023 | 35.92 | 36.35 | 35.07 | 36.06 | -1.37% | 24 993 600 | ||
16.10.2023 | 36.14 | 36.94 | 36.08 | 36.56 | +1.64% | 29 555 800 | ||
13.10.2023 | 36.74 | 36.79 | 35.86 | 35.97 | -2.37% | 28 390 100 | ||
12.10.2023 | 36.80 | 37.22 | 36.39 | 36.84 | -0.11% | 23 639 200 | ||
11.10.2023 | 36.62 | 37.03 | 36.38 | 36.88 | +1.23% | 19 262 600 | ||
10.10.2023 | 36.14 | 36.74 | 35.81 | 36.43 | +1.02% | 24 044 100 | ||
9.10.2023 | 35.70 | 36.17 | 35.50 | 36.06 | -0.36% | 19 376 100 | ||
6.10.2023 | 35.87 | 36.46 | 35.18 | 36.19 | +0.83% | 33 252 300 | ||
5.10.2023 | 35.97 | 36.10 | 35.60 | 35.89 | -0.12% | 25 771 200 | ||
4.10.2023 | 36.52 | 36.52 | 35.33 | 35.93 | +0.67% | 39 842 200 | ||
3.10.2023 | 35.27 | 36.54 | 35.27 | 35.69 | +0.64% | 45 292 600 | ||
2.10.2023 | 35.61 | 35.98 | 34.98 | 35.46 | -0.26% | 26 086 200 | ||
29.9.2023 | 35.65 | 35.91 | 35.16 | 35.55 | +1.05% | 28 758 500 | ||
28.9.2023 | 34.65 | 35.66 | 34.38 | 35.18 | +1.64% | 32 265 300 | ||
27.9.2023 | 33.92 | 34.83 | 33.88 | 34.61 | +2.30% | 44 369 100 | ||
26.9.2023 | 34.14 | 34.78 | 33.64 | 33.83 | -1.35% | 34 198 300 | ||
25.9.2023 | 34.00 | 34.37 | 33.77 | 34.29 | +0.32% | 21 729 400 | ||
22.9.2023 | 34.81 | 34.89 | 34.14 | 34.18 | -1.36% | 29 232 700 | ||
21.9.2023 | 34.57 | 35.25 | 34.46 | 34.65 | -0.12% | 45 215 900 | ||
20.9.2023 | 36.22 | 36.25 | 34.63 | 34.69 | -4.55% | 57 660 800 | ||
19.9.2023 | 38.04 | 38.10 | 36.02 | 36.34 | -4.35% | 53 288 100 | ||
18.9.2023 | 37.62 | 38.39 | 37.51 | 37.99 | +0.29% | 29 322 200 | ||
15.9.2023 | 38.42 | 38.52 | 37.62 | 37.88 | -2.05% | 68 868 800 | ||
14.9.2023 | 38.81 | 38.90 | 38.30 | 38.67 | -0.11% | 30 616 500 | ||
13.9.2023 | 38.80 | 39.15 | 38.25 | 38.71 | -0.39% | 35 407 800 | ||
12.9.2023 | 38.65 | 40.07 | 38.65 | 38.86 | +0.69% | 55 326 600 | ||
11.9.2023 | 38.24 | 38.74 | 37.84 | 38.59 | +1.52% | 36 349 300 | ||
8.9.2023 | 38.12 | 38.83 | 37.71 | 38.01 | -0.45% | 44 255 200 | ||
7.9.2023 | 36.83 | 38.34 | 36.75 | 38.18 | +3.24% | 67 659 700 | ||
6.9.2023 | 36.56 | 37.04 | 36.03 | 36.98 | +0.73% | 39 643 400 | ||
5.9.2023 | 36.58 | 37.41 | 36.46 | 36.71 | +0.27% | 43 379 400 | ||
1.9.2023 | 35.79 | 36.75 | 35.73 | 36.61 | +4.18% | 43 782 600 | ||
31.8.2023 | 34.32 | 35.56 | 34.30 | 35.14 | +1.76% | 48 157 600 | ||
30.8.2023 | 34.06 | 34.66 | 33.78 | 34.53 | +0.64% | 26 279 200 | ||
29.8.2023 | 33.49 | 34.48 | 33.47 | 34.31 | +2.05% | 29 943 600 | ||
28.8.2023 | 33.50 | 33.78 | 33.21 | 33.62 | +1.11% | 22 341 800 | ||
26.8.2023 | 32.59 | 33.25 | 0.00% | |||||
|
Osobní seznam akcií a indexů
INTEL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB