KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.11.2018 | 96.11 | 96.91 | 92.09 | 92.33 | -4.72% | 2 501 900 | ||
16.11.2018 | 92.59 | 97.68 | 91.83 | 96.90 | +2.60% | 3 026 300 | ||
15.11.2018 | 91.27 | 95.05 | 90.76 | 94.44 | +2.29% | 2 026 800 | ||
14.11.2018 | 94.22 | 95.15 | 92.11 | 92.32 | -1.18% | 2 093 700 | ||
13.11.2018 | 92.73 | 95.44 | 92.73 | 93.42 | +1.22% | 2 476 500 | ||
12.11.2018 | 93.74 | 95.05 | 91.64 | 92.29 | -3.14% | 1 959 800 | ||
9.11.2018 | 96.00 | 96.73 | 94.41 | 95.28 | -1.83% | 1 649 000 | ||
8.11.2018 | 95.71 | 97.47 | 95.33 | 97.05 | +0.55% | 1 430 500 | ||
7.11.2018 | 96.04 | 97.19 | 93.98 | 96.51 | +1.53% | 2 255 900 | ||
6.11.2018 | 92.84 | 95.22 | 92.15 | 95.05 | +2.74% | 1 585 600 | ||
5.11.2018 | 93.28 | 94.01 | 91.26 | 92.51 | -0.84% | 2 469 000 | ||
2.11.2018 | 95.10 | 95.99 | 92.58 | 93.29 | -1.72% | 1 578 800 | ||
1.11.2018 | 91.95 | 95.49 | 91.31 | 94.92 | +3.69% | 2 951 400 | ||
31.10.2018 | 92.71 | 92.75 | 90.04 | 91.54 | -0.07% | 1 687 800 | ||
30.10.2018 | 88.50 | 92.48 | 87.02 | 91.60 | +7.60% | 2 899 600 | ||
29.10.2018 | 88.67 | 89.04 | 84.59 | 85.13 | -2.39% | 2 113 200 | ||
26.10.2018 | 87.00 | 89.06 | 86.00 | 87.21 | -2.05% | 2 685 600 | ||
25.10.2018 | 87.54 | 89.57 | 87.00 | 89.03 | +3.52% | 1 619 200 | ||
24.10.2018 | 89.21 | 89.56 | 85.89 | 86.00 | -4.97% | 2 312 600 | ||
23.10.2018 | 87.86 | 90.82 | 87.02 | 90.49 | +0.23% | 1 412 100 | ||
22.10.2018 | 91.11 | 91.57 | 89.09 | 90.28 | -0.59% | 1 996 100 | ||
19.10.2018 | 91.61 | 92.82 | 90.12 | 90.81 | -0.59% | 1 961 500 | ||
18.10.2018 | 93.29 | 93.55 | 91.09 | 91.34 | -2.65% | 1 584 400 | ||
17.10.2018 | 96.98 | 97.00 | 93.21 | 93.82 | +0.92% | 1 937 800 | ||
16.10.2018 | 91.65 | 93.14 | 90.90 | 92.96 | +2.05% | 1 624 400 | ||
15.10.2018 | 93.07 | 93.52 | 91.06 | 91.09 | -2.26% | 1 564 500 | ||
12.10.2018 | 94.09 | 94.92 | 91.65 | 93.19 | +1.54% | 1 482 000 | ||
11.10.2018 | 94.12 | 95.98 | 91.29 | 91.77 | -2.22% | 2 129 800 | ||
10.10.2018 | 97.63 | 97.85 | 93.74 | 93.85 | -5.35% | 3 576 500 | ||
9.10.2018 | 100.18 | 101.21 | 97.75 | 99.15 | -0.08% | 2 344 700 | ||
8.10.2018 | 99.02 | 99.64 | 97.33 | 99.22 | -0.13% | 1 203 100 | ||
5.10.2018 | 101.44 | 101.73 | 98.54 | 99.34 | -1.99% | 1 472 300 | ||
4.10.2018 | 101.88 | 101.99 | 98.89 | 101.35 | -1.43% | 3 039 700 | ||
3.10.2018 | 101.60 | 102.97 | 100.13 | 102.81 | +1.82% | 1 279 500 | ||
2.10.2018 | 100.70 | 102.84 | 100.63 | 100.97 | +0.20% | 1 279 100 | ||
1.10.2018 | 102.46 | 102.66 | 100.52 | 100.76 | -0.94% | 1 400 600 | ||
28.9.2018 | 100.76 | 102.43 | 99.58 | 101.71 | +0.79% | 2 777 800 | ||
27.9.2018 | 101.31 | 102.00 | 100.77 | 100.91 | +0.32% | 1 228 900 | ||
26.9.2018 | 101.40 | 102.96 | 100.47 | 100.58 | -1.74% | 1 490 600 | ||
25.9.2018 | 104.22 | 104.40 | 102.07 | 102.36 | -1.94% | 1 260 800 | ||
24.9.2018 | 103.44 | 105.13 | 103.17 | 104.38 | -0.14% | 1 126 600 | ||
21.9.2018 | 104.72 | 105.45 | 103.54 | 104.52 | +0.57% | 3 195 300 | ||
20.9.2018 | 103.33 | 104.62 | 103.05 | 103.92 | +1.43% | 2 379 100 | ||
19.9.2018 | 103.80 | 104.02 | 101.93 | 102.45 | -1.11% | 1 647 500 | ||
18.9.2018 | 103.70 | 104.64 | 102.97 | 103.59 | +0.30% | 1 474 200 | ||
17.9.2018 | 104.56 | 105.24 | 102.92 | 103.27 | -1.15% | 1 494 000 | ||
14.9.2018 | 104.50 | 105.65 | 103.85 | 104.47 | +0.29% | 1 386 400 | ||
13.9.2018 | 104.50 | 107.50 | 103.69 | 104.16 | +1.22% | 1 397 200 | ||
12.9.2018 | 101.88 | 103.28 | 100.30 | 102.90 | -2.58% | 2 236 900 | ||
11.9.2018 | 105.09 | 106.31 | 104.65 | 105.62 | -0.07% | 1 790 600 | ||
10.9.2018 | 105.11 | 105.97 | 103.50 | 105.69 | +1.44% | 1 680 100 | ||
7.9.2018 | 106.64 | 107.78 | 103.89 | 104.18 | -2.89% | 2 120 100 | ||
6.9.2018 | 116.75 | 118.43 | 106.12 | 107.28 | -9.72% | 3 692 600 | ||
5.9.2018 | 117.46 | 119.30 | 116.87 | 118.83 | +0.54% | 1 566 600 | ||
4.9.2018 | 117.30 | 118.55 | 115.45 | 118.19 | +1.70% | 1 694 800 | ||
31.8.2018 | 116.72 | 117.52 | 116.02 | 116.21 | -0.47% | 853 400 | ||
30.8.2018 | 116.42 | 117.53 | 116.11 | 116.75 | +0.01% | 1 100 600 | ||
29.8.2018 | 117.43 | 117.73 | 116.22 | 116.73 | -0.54% | 1 037 800 | ||
28.8.2018 | 117.76 | 118.30 | 115.94 | 117.36 | -0.11% | 824 200 | ||
27.8.2018 | 116.30 | 118.35 | 115.86 | 117.48 | +1.76% | 1 106 400 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB