KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.12.2016 | 79.69 | 79.97 | 74.76 | 75.93 | -4.90% | 3 435 400 | ||
30.11.2016 | 81.78 | 82.00 | 79.84 | 79.84 | -2.26% | 2 217 800 | ||
29.11.2016 | 82.58 | 82.69 | 81.65 | 81.68 | -1.01% | 1 460 400 | ||
28.11.2016 | 81.99 | 83.14 | 81.97 | 82.51 | +0.29% | 839 700 | ||
25.11.2016 | 81.91 | 82.28 | 81.66 | 82.27 | +0.53% | 400 200 | ||
23.11.2016 | 83.00 | 83.00 | 81.43 | 81.83 | -1.46% | 3 174 200 | ||
22.11.2016 | 81.21 | 83.23 | 81.13 | 83.04 | +2.56% | 3 431 100 | ||
21.11.2016 | 80.05 | 81.75 | 79.74 | 80.96 | +1.14% | 1 823 700 | ||
18.11.2016 | 79.03 | 80.24 | 78.49 | 80.04 | +1.25% | 2 012 300 | ||
17.11.2016 | 77.88 | 79.84 | 77.70 | 79.05 | +1.73% | 1 670 600 | ||
16.11.2016 | 77.47 | 77.86 | 77.24 | 77.70 | -0.07% | 930 000 | ||
15.11.2016 | 76.35 | 77.83 | 75.44 | 77.75 | +3.00% | 1 745 700 | ||
14.11.2016 | 75.79 | 76.43 | 75.47 | 75.48 | +0.02% | 1 270 900 | ||
11.11.2016 | 74.24 | 75.50 | 74.20 | 75.46 | +1.27% | 1 010 700 | ||
10.11.2016 | 75.45 | 76.34 | 74.28 | 74.51 | -1.30% | 1 955 700 | ||
9.11.2016 | 74.26 | 75.68 | 73.99 | 75.49 | -0.06% | 1 614 700 | ||
8.11.2016 | 75.67 | 75.86 | 75.05 | 75.53 | -0.02% | 2 535 300 | ||
7.11.2016 | 75.40 | 75.79 | 74.65 | 75.54 | +1.36% | 2 336 500 | ||
4.11.2016 | 74.75 | 75.19 | 74.35 | 74.52 | -0.22% | 1 452 900 | ||
3.11.2016 | 74.86 | 75.12 | 74.54 | 74.68 | -0.07% | 2 100 700 | ||
2.11.2016 | 73.78 | 75.01 | 73.51 | 74.73 | +1.12% | 2 078 600 | ||
1.11.2016 | 75.04 | 75.19 | 73.30 | 73.90 | -1.62% | 1 555 200 | ||
31.10.2016 | 74.80 | 75.37 | 74.53 | 75.11 | +0.60% | 1 934 600 | ||
28.10.2016 | 74.73 | 75.12 | 74.11 | 74.66 | -0.09% | 1 783 700 | ||
27.10.2016 | 75.49 | 75.50 | 74.37 | 74.72 | -0.76% | 2 494 700 | ||
26.10.2016 | 74.50 | 75.41 | 74.35 | 75.29 | +0.52% | 1 878 900 | ||
25.10.2016 | 74.34 | 75.00 | 73.87 | 74.90 | +0.45% | 3 117 200 | ||
24.10.2016 | 73.67 | 74.61 | 73.67 | 74.56 | +1.24% | 2 409 800 | ||
21.10.2016 | 74.98 | 75.00 | 72.88 | 73.64 | +2.29% | 4 214 500 | ||
20.10.2016 | 71.93 | 72.55 | 71.11 | 71.99 | +0.06% | 3 070 600 | ||
19.10.2016 | 72.08 | 72.17 | 71.36 | 71.94 | -0.21% | 2 791 700 | ||
18.10.2016 | 72.47 | 72.47 | 71.94 | 72.09 | +0.13% | 1 475 500 | ||
17.10.2016 | 73.40 | 73.41 | 71.79 | 71.99 | +0.02% | 2 990 300 | ||
14.10.2016 | 71.81 | 72.36 | 71.47 | 71.97 | +0.88% | 2 832 300 | ||
13.10.2016 | 71.58 | 71.59 | 70.72 | 71.34 | -1.06% | 2 704 800 | ||
12.10.2016 | 72.30 | 72.49 | 71.45 | 72.10 | -0.41% | 2 818 200 | ||
11.10.2016 | 73.50 | 73.67 | 72.11 | 72.39 | -1.57% | 3 805 000 | ||
10.10.2016 | 72.99 | 73.71 | 72.75 | 73.54 | +1.19% | 4 908 000 | ||
7.10.2016 | 72.22 | 72.79 | 71.46 | 72.67 | +1.22% | 7 733 500 | ||
6.10.2016 | 71.96 | 72.40 | 70.37 | 71.79 | +0.81% | 15 108 900 | ||
5.10.2016 | 70.43 | 71.33 | 70.03 | 71.21 | +1.29% | 1 659 500 | ||
4.10.2016 | 70.36 | 70.79 | 70.02 | 70.30 | -0.16% | 1 795 000 | ||
3.10.2016 | 69.95 | 70.98 | 69.75 | 70.41 | +1.00% | 1 822 600 | ||
30.9.2016 | 68.90 | 69.86 | 68.63 | 69.71 | +1.36% | 1 466 200 | ||
29.9.2016 | 69.49 | 69.57 | 68.43 | 68.77 | -1.55% | 3 467 900 | ||
28.9.2016 | 70.00 | 70.24 | 69.50 | 69.85 | -0.22% | 1 056 300 | ||
27.9.2016 | 68.94 | 70.00 | 68.92 | 70.00 | +1.44% | 1 227 500 | ||
26.9.2016 | 69.26 | 69.86 | 68.76 | 69.00 | -0.47% | 846 600 | ||
23.9.2016 | 69.22 | 69.92 | 69.18 | 69.32 | -0.28% | 552 800 | ||
22.9.2016 | 70.31 | 70.31 | 69.32 | 69.51 | -0.41% | 1 565 500 | ||
21.9.2016 | 69.16 | 70.21 | 69.11 | 69.79 | +0.88% | 1 452 600 | ||
20.9.2016 | 70.03 | 70.10 | 69.18 | 69.18 | -0.74% | 831 300 | ||
19.9.2016 | 70.40 | 70.49 | 69.40 | 69.69 | -0.77% | 1 206 200 | ||
16.9.2016 | 70.09 | 70.40 | 69.43 | 70.23 | -0.05% | 1 514 600 | ||
15.9.2016 | 68.75 | 70.41 | 68.75 | 70.26 | +1.97% | 2 449 600 | ||
14.9.2016 | 68.99 | 69.36 | 68.54 | 68.90 | -0.19% | 1 011 900 | ||
13.9.2016 | 71.04 | 71.05 | 68.50 | 69.03 | -2.26% | 1 107 500 | ||
12.9.2016 | 69.01 | 70.66 | 68.71 | 70.62 | +1.71% | 1 311 100 | ||
9.9.2016 | 70.19 | 70.39 | 69.29 | 69.43 | -1.47% | 1 687 500 | ||
8.9.2016 | 70.66 | 70.73 | 70.18 | 70.46 | -0.49% | 972 600 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB