PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2021 | 106.75 | 108.68 | 106.61 | 107.85 | +1.04% | 1 714 800 | ||
28.9.2021 | 107.77 | 108.17 | 106.55 | 106.73 | -1.88% | 1 443 000 | ||
27.9.2021 | 109.56 | 109.84 | 108.64 | 108.77 | -1.11% | 1 273 400 | ||
24.9.2021 | 109.88 | 110.35 | 109.38 | 109.98 | -0.30% | 1 055 200 | ||
23.9.2021 | 109.48 | 110.74 | 109.36 | 110.31 | +0.85% | 1 072 300 | ||
22.9.2021 | 108.50 | 109.75 | 108.06 | 109.37 | +0.80% | 1 610 600 | ||
21.9.2021 | 108.90 | 108.90 | 107.73 | 108.50 | +0.11% | 1 420 200 | ||
20.9.2021 | 107.60 | 108.71 | 107.35 | 108.38 | -0.37% | 1 947 200 | ||
17.9.2021 | 109.53 | 109.53 | 107.92 | 108.78 | -0.54% | 3 614 300 | ||
16.9.2021 | 109.65 | 109.99 | 109.12 | 109.37 | -0.31% | 1 134 100 | ||
15.9.2021 | 109.66 | 110.41 | 109.26 | 109.71 | +0.04% | 1 285 000 | ||
14.9.2021 | 110.08 | 110.68 | 109.49 | 109.66 | +0.19% | 1 518 300 | ||
13.9.2021 | 111.11 | 111.70 | 108.88 | 109.45 | -0.78% | 1 442 600 | ||
10.9.2021 | 111.39 | 111.71 | 110.19 | 110.30 | -0.92% | 1 257 600 | ||
9.9.2021 | 112.40 | 112.82 | 111.26 | 111.32 | -0.69% | 853 700 | ||
8.9.2021 | 111.16 | 112.13 | 111.05 | 112.09 | +0.71% | 1 214 900 | ||
7.9.2021 | 113.38 | 113.38 | 111.11 | 111.29 | -2.04% | 963 300 | ||
3.9.2021 | 113.31 | 113.96 | 113.02 | 113.60 | -0.11% | 740 400 | ||
2.9.2021 | 113.89 | 114.16 | 113.29 | 113.72 | +0.08% | 1 089 100 | ||
1.9.2021 | 114.69 | 114.72 | 112.58 | 113.62 | -0.75% | 1 554 700 | ||
31.8.2021 | 114.90 | 114.94 | 113.81 | 114.47 | -0.05% | 1 440 700 | ||
30.8.2021 | 114.50 | 115.12 | 114.29 | 114.52 | +0.13% | 734 100 | ||
27.8.2021 | 113.52 | 114.69 | 113.43 | 114.37 | +0.86% | 1 264 900 | ||
26.8.2021 | 114.36 | 114.67 | 113.05 | 113.39 | -0.74% | 1 754 100 | ||
25.8.2021 | 114.05 | 114.96 | 113.96 | 114.23 | -0.06% | 993 100 | ||
24.8.2021 | 115.48 | 115.69 | 114.18 | 114.29 | -1.03% | 1 168 300 | ||
23.8.2021 | 115.72 | 116.13 | 115.11 | 115.47 | +0.04% | 1 531 900 | ||
20.8.2021 | 115.32 | 115.64 | 114.75 | 115.42 | +0.13% | 1 567 800 | ||
19.8.2021 | 114.24 | 115.57 | 114.03 | 115.26 | +0.47% | 1 338 000 | ||
18.8.2021 | 116.74 | 117.32 | 114.55 | 114.71 | -2.00% | 1 071 900 | ||
17.8.2021 | 117.66 | 117.85 | 116.45 | 117.04 | -0.98% | 1 023 800 | ||
16.8.2021 | 116.98 | 118.22 | 116.45 | 118.19 | +0.87% | 950 600 | ||
13.8.2021 | 116.49 | 117.38 | 116.31 | 117.17 | +0.56% | 822 900 | ||
12.8.2021 | 116.53 | 116.87 | 116.24 | 116.51 | -0.22% | 797 800 | ||
11.8.2021 | 116.11 | 117.11 | 115.80 | 116.76 | +0.76% | 992 000 | ||
10.8.2021 | 115.17 | 115.94 | 114.73 | 115.87 | +0.59% | 972 500 | ||
9.8.2021 | 114.94 | 115.95 | 114.42 | 115.18 | -0.20% | 953 200 | ||
6.8.2021 | 115.00 | 115.66 | 114.66 | 115.41 | +0.09% | 1 036 500 | ||
5.8.2021 | 114.75 | 115.45 | 114.14 | 115.30 | +0.91% | 1 036 400 | ||
4.8.2021 | 114.59 | 114.86 | 113.64 | 114.26 | -0.48% | 1 081 400 | ||
3.8.2021 | 113.37 | 114.96 | 112.29 | 114.80 | +1.37% | 1 131 000 | ||
2.8.2021 | 114.14 | 114.88 | 113.15 | 113.24 | -0.51% | 1 140 100 | ||
30.7.2021 | 112.68 | 114.01 | 112.68 | 113.82 | +0.16% | 1 290 000 | ||
29.7.2021 | 113.25 | 114.15 | 112.99 | 113.63 | +0.76% | 921 900 | ||
28.7.2021 | 112.84 | 113.16 | 112.13 | 112.77 | -0.40% | 1 130 200 | ||
27.7.2021 | 112.84 | 113.91 | 112.15 | 113.22 | +0.47% | 1 231 900 | ||
26.7.2021 | 112.24 | 112.72 | 111.69 | 112.68 | +0.38% | 1 328 900 | ||
23.7.2021 | 111.12 | 112.50 | 110.86 | 112.25 | +1.18% | 1 271 800 | ||
22.7.2021 | 111.46 | 111.76 | 110.09 | 110.94 | -0.41% | 1 020 500 | ||
21.7.2021 | 110.66 | 111.47 | 109.76 | 111.39 | +0.84% | 1 947 800 | ||
20.7.2021 | 109.90 | 111.39 | 109.53 | 110.46 | +0.95% | 2 460 400 | ||
19.7.2021 | 111.05 | 111.65 | 108.73 | 109.41 | -2.19% | 2 167 900 | ||
16.7.2021 | 112.99 | 113.11 | 111.76 | 111.85 | -0.73% | 4 006 100 | ||
15.7.2021 | 112.38 | 112.95 | 112.09 | 112.67 | +0.30% | 1 982 300 | ||
14.7.2021 | 111.93 | 112.57 | 111.59 | 112.33 | +0.62% | 1 092 000 | ||
13.7.2021 | 111.93 | 112.38 | 111.20 | 111.63 | -0.04% | 1 292 200 | ||
12.7.2021 | 111.90 | 112.26 | 111.05 | 111.67 | -0.21% | 1 452 000 | ||
9.7.2021 | 109.60 | 112.13 | 109.60 | 111.90 | +1.52% | 1 562 600 | ||
8.7.2021 | 110.91 | 111.49 | 108.89 | 110.22 | +0.37% | 2 370 300 | ||
7.7.2021 | 108.89 | 109.98 | 108.74 | 109.81 | +1.14% | 1 879 300 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB