XILINX INC (XLNX) - aktuální graf akcie XILINX INC (XLNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XILINX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2021 | 121.91 | 122.49 | 118.53 | 118.74 | -1.29% | 1 755 559 | ||
9.3.2021 | 116.06 | 121.28 | 115.46 | 120.28 | +7.30% | 3 035 592 | ||
8.3.2021 | 119.50 | 120.14 | 112.01 | 112.09 | -6.56% | 2 506 378 | ||
5.3.2021 | 119.98 | 120.38 | 111.84 | 119.95 | +2.41% | 2 842 339 | ||
4.3.2021 | 123.00 | 125.10 | 116.46 | 117.12 | -5.18% | 4 423 015 | ||
3.3.2021 | 129.72 | 129.96 | 123.49 | 123.51 | -4.96% | 2 448 315 | ||
2.3.2021 | 134.41 | 134.41 | 129.82 | 129.95 | -2.88% | 1 726 427 | ||
1.3.2021 | 131.53 | 133.97 | 129.47 | 133.79 | +2.67% | 2 156 234 | ||
26.2.2021 | 128.17 | 131.50 | 126.59 | 130.30 | +3.69% | 2 489 021 | ||
25.2.2021 | 131.49 | 133.83 | 124.59 | 125.66 | -6.10% | 2 877 134 | ||
24.2.2021 | 129.19 | 134.09 | 127.20 | 133.81 | +2.65% | 3 820 781 | ||
23.2.2021 | 129.02 | 131.44 | 122.11 | 130.35 | -0.72% | 2 868 219 | ||
22.2.2021 | 136.51 | 136.63 | 131.04 | 131.29 | -5.35% | 2 119 969 | ||
19.2.2021 | 138.78 | 140.09 | 137.70 | 138.71 | +0.83% | 1 812 196 | ||
18.2.2021 | 137.95 | 138.55 | 135.35 | 137.56 | -1.27% | 1 171 503 | ||
17.2.2021 | 140.85 | 141.63 | 137.55 | 139.32 | -2.29% | 1 593 036 | ||
16.2.2021 | 145.75 | 145.75 | 141.32 | 142.58 | -2.18% | 1 654 200 | ||
12.2.2021 | 143.84 | 146.17 | 143.16 | 145.75 | +1.07% | 1 529 600 | ||
11.2.2021 | 144.15 | 145.10 | 141.55 | 144.20 | +0.73% | 1 615 800 | ||
10.2.2021 | 142.25 | 144.47 | 140.12 | 143.15 | +1.63% | 2 189 000 | ||
9.2.2021 | 141.21 | 142.94 | 140.25 | 140.85 | -0.42% | 1 536 000 | ||
8.2.2021 | 136.88 | 142.80 | 136.75 | 141.43 | +3.62% | 2 662 600 | ||
5.2.2021 | 137.00 | 137.37 | 134.83 | 136.48 | +0.14% | 1 917 800 | ||
4.2.2021 | 135.52 | 136.66 | 134.22 | 136.28 | +0.65% | 1 240 500 | ||
3.2.2021 | 137.48 | 138.51 | 135.11 | 135.39 | -1.40% | 2 965 200 | ||
2.2.2021 | 136.70 | 137.91 | 134.70 | 137.31 | +1.47% | 4 443 800 | ||
1.2.2021 | 132.44 | 135.64 | 130.31 | 135.31 | +3.63% | 2 826 800 | ||
29.1.2021 | 132.71 | 134.71 | 129.57 | 130.57 | -2.25% | 2 754 100 | ||
28.1.2021 | 137.05 | 137.19 | 133.03 | 133.57 | -0.22% | 2 457 500 | ||
27.1.2021 | 140.12 | 140.12 | 130.81 | 133.86 | -7.30% | 3 996 800 | ||
26.1.2021 | 146.39 | 146.98 | 143.82 | 144.39 | -0.52% | 3 265 700 | ||
25.1.2021 | 145.23 | 148.10 | 141.31 | 145.14 | +1.53% | 2 500 000 | ||
22.1.2021 | 145.53 | 148.32 | 141.98 | 142.94 | +1.26% | 3 102 600 | ||
21.1.2021 | 138.78 | 142.36 | 137.51 | 141.16 | +2.28% | 3 362 800 | ||
20.1.2021 | 140.01 | 141.55 | 137.85 | 138.00 | -0.98% | 4 637 400 | ||
19.1.2021 | 138.36 | 139.47 | 135.88 | 139.36 | +2.02% | 3 309 600 | ||
15.1.2021 | 139.57 | 141.26 | 136.15 | 136.60 | -2.43% | 2 280 200 | ||
14.1.2021 | 141.39 | 141.77 | 138.73 | 140.00 | -0.83% | 3 665 200 | ||
13.1.2021 | 143.35 | 145.11 | 140.08 | 141.17 | -3.75% | 3 587 400 | ||
12.1.2021 | 151.94 | 153.51 | 145.12 | 146.67 | -2.92% | 5 917 400 | ||
11.1.2021 | 147.78 | 154.93 | 146.61 | 151.08 | +2.08% | 4 429 300 | ||
8.1.2021 | 150.45 | 151.42 | 146.81 | 147.99 | -1.15% | 2 856 600 | ||
7.1.2021 | 142.66 | 150.01 | 142.45 | 149.71 | +6.01% | 2 597 800 | ||
6.1.2021 | 141.98 | 144.73 | 138.83 | 141.22 | -2.09% | 3 342 100 | ||
5.1.2021 | 142.29 | 144.34 | 141.27 | 144.23 | +1.26% | 2 617 500 | ||
4.1.2021 | 142.23 | 149.26 | 141.20 | 142.43 | +0.46% | 2 416 500 | ||
31.12.2020 | 142.10 | 142.59 | 140.07 | 141.77 | -0.24% | 1 236 100 | ||
30.12.2020 | 140.28 | 143.36 | 139.53 | 142.10 | +1.57% | 2 892 600 | ||
29.12.2020 | 141.95 | 143.32 | 138.56 | 139.90 | -1.15% | 1 489 900 | ||
28.12.2020 | 144.08 | 144.34 | 140.81 | 141.52 | -0.34% | 1 978 500 | ||
24.12.2020 | 143.14 | 143.56 | 141.44 | 141.99 | 0.00% | 1 167 500 | ||
23.12.2020 | 144.05 | 144.12 | 141.74 | 141.99 | -1.51% | 1 766 400 | ||
22.12.2020 | 145.31 | 145.47 | 141.13 | 144.16 | -0.78% | 1 899 900 | ||
21.12.2020 | 146.80 | 148.06 | 141.70 | 145.28 | -2.63% | 1 799 300 | ||
18.12.2020 | 152.25 | 153.03 | 146.79 | 149.19 | -1.76% | 4 584 100 | ||
17.12.2020 | 152.65 | 153.54 | 150.85 | 151.86 | +0.07% | 1 275 400 | ||
16.12.2020 | 151.86 | 152.79 | 149.89 | 151.75 | -0.24% | 1 564 800 | ||
15.12.2020 | 150.98 | 154.12 | 149.61 | 152.11 | +2.06% | 3 142 100 | ||
14.12.2020 | 144.61 | 149.97 | 144.32 | 149.03 | +3.61% | 2 709 400 | ||
11.12.2020 | 143.70 | 144.97 | 141.46 | 143.83 | -0.03% | 1 120 900 | ||
|
Osobní seznam akcií a indexů
XILINX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB