JOHNSON AND JOHNS DC (JNJ) - aktuální graf akcie JOHNSON AND JOHNS DC (JNJ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON AND JOHNS DC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2020 | 147.60 | 148.76 | 147.01 | 148.10 | +0.61% | 6 097 000 | ||
15.10.2020 | 147.48 | 147.90 | 146.33 | 147.19 | -0.62% | 5 978 600 | ||
14.10.2020 | 148.82 | 149.03 | 147.39 | 148.10 | -0.18% | 7 706 400 | ||
13.10.2020 | 149.00 | 150.12 | 147.77 | 148.36 | -2.30% | 11 057 600 | ||
12.10.2020 | 151.60 | 153.14 | 151.02 | 151.84 | +0.57% | 7 273 200 | ||
9.10.2020 | 149.65 | 151.48 | 149.45 | 150.97 | +1.39% | 5 054 100 | ||
8.10.2020 | 148.50 | 149.85 | 148.04 | 148.89 | +0.68% | 4 413 500 | ||
7.10.2020 | 146.49 | 148.23 | 145.81 | 147.88 | +1.10% | 5 603 100 | ||
6.10.2020 | 148.28 | 148.61 | 145.87 | 146.26 | -1.33% | 5 118 200 | ||
5.10.2020 | 147.00 | 148.38 | 146.42 | 148.23 | +1.36% | 4 992 800 | ||
2.10.2020 | 146.21 | 148.41 | 145.83 | 146.24 | -0.74% | 5 485 600 | ||
1.10.2020 | 149.31 | 149.65 | 146.46 | 147.32 | -1.05% | 6 457 800 | ||
30.9.2020 | 147.45 | 149.73 | 146.84 | 148.88 | +1.23% | 8 487 700 | ||
29.9.2020 | 147.60 | 147.92 | 146.06 | 147.06 | -0.04% | 6 768 600 | ||
28.9.2020 | 146.73 | 148.29 | 146.42 | 147.11 | +0.99% | 5 843 200 | ||
25.9.2020 | 144.00 | 146.25 | 143.89 | 145.66 | +0.68% | 5 531 200 | ||
24.9.2020 | 144.56 | 145.25 | 143.34 | 144.67 | +0.15% | 5 614 800 | ||
23.9.2020 | 147.48 | 147.55 | 144.38 | 144.44 | +0.15% | 8 784 400 | ||
22.9.2020 | 144.69 | 145.35 | 143.72 | 144.21 | -0.62% | 5 295 900 | ||
21.9.2020 | 147.58 | 147.93 | 142.96 | 145.10 | -2.74% | 7 574 500 | ||
18.9.2020 | 146.51 | 149.65 | 146.20 | 149.18 | +1.36% | 12 174 000 | ||
17.9.2020 | 148.04 | 148.63 | 146.05 | 147.17 | -0.83% | 5 461 400 | ||
16.9.2020 | 149.39 | 150.06 | 148.35 | 148.40 | -0.33% | 4 323 000 | ||
15.9.2020 | 149.45 | 150.59 | 148.52 | 148.89 | +0.36% | 3 658 800 | ||
14.9.2020 | 148.12 | 149.47 | 148.01 | 148.35 | +0.38% | 4 375 800 | ||
11.9.2020 | 147.05 | 148.53 | 146.63 | 147.78 | +0.59% | 3 934 700 | ||
10.9.2020 | 149.25 | 149.78 | 146.52 | 146.91 | -1.87% | 6 191 800 | ||
9.9.2020 | 148.15 | 151.10 | 148.12 | 149.70 | +1.65% | 6 960 700 | ||
8.9.2020 | 150.25 | 150.89 | 146.90 | 147.26 | -0.90% | 8 756 800 | ||
4.9.2020 | 150.17 | 150.95 | 147.13 | 148.59 | -0.65% | 7 200 100 | ||
3.9.2020 | 154.83 | 155.47 | 148.30 | 149.55 | -2.79% | 8 672 800 | ||
2.9.2020 | 150.79 | 154.33 | 149.25 | 153.83 | +1.52% | 6 881 900 | ||
1.9.2020 | 153.87 | 154.08 | 150.07 | 151.52 | -1.24% | 6 307 700 | ||
31.8.2020 | 153.00 | 154.40 | 152.26 | 153.41 | -0.15% | 6 362 700 | ||
28.8.2020 | 152.74 | 153.70 | 151.90 | 153.64 | +0.43% | 5 395 700 | ||
27.8.2020 | 152.42 | 153.26 | 151.89 | 152.98 | +0.44% | 5 575 400 | ||
26.8.2020 | 151.86 | 152.65 | 150.64 | 152.30 | +0.15% | 8 008 300 | ||
25.8.2020 | 152.78 | 153.07 | 151.54 | 152.06 | -0.06% | 3 863 500 | ||
24.8.2020 | 152.74 | 152.90 | 150.35 | 152.15 | -0.40% | 5 387 900 | ||
21.8.2020 | 151.78 | 153.65 | 150.59 | 152.76 | +0.88% | 6 722 800 | ||
20.8.2020 | 149.75 | 151.58 | 149.55 | 151.42 | +0.68% | 4 874 700 | ||
19.8.2020 | 149.58 | 151.58 | 149.32 | 150.39 | +0.19% | 7 816 300 | ||
18.8.2020 | 149.26 | 150.10 | 148.57 | 150.09 | +0.73% | 4 322 600 | ||
17.8.2020 | 148.32 | 150.23 | 148.23 | 148.99 | +0.50% | 4 306 900 | ||
14.8.2020 | 147.61 | 149.34 | 147.58 | 148.24 | +0.16% | 4 240 200 | ||
13.8.2020 | 148.54 | 149.19 | 147.53 | 148.00 | -1.11% | 5 155 500 | ||
12.8.2020 | 147.54 | 150.24 | 147.49 | 149.66 | +1.83% | 5 257 300 | ||
11.8.2020 | 149.14 | 149.23 | 146.37 | 146.97 | -0.72% | 6 388 400 | ||
10.8.2020 | 148.86 | 149.01 | 147.72 | 148.03 | -0.39% | 4 096 600 | ||
7.8.2020 | 147.51 | 148.65 | 147.15 | 148.60 | +0.71% | 3 635 100 | ||
6.8.2020 | 148.40 | 149.25 | 146.50 | 147.55 | -0.58% | 4 837 900 | ||
5.8.2020 | 149.10 | 149.31 | 147.80 | 148.40 | +0.80% | 5 467 500 | ||
4.8.2020 | 146.99 | 147.22 | 145.82 | 147.22 | -0.09% | 4 162 200 | ||
3.8.2020 | 146.39 | 147.79 | 146.15 | 147.35 | +1.09% | 4 078 700 | ||
31.7.2020 | 146.66 | 147.45 | 143.96 | 145.76 | -0.74% | 8 259 600 | ||
30.7.2020 | 147.44 | 147.50 | 146.14 | 146.84 | +0.20% | 5 922 500 | ||
29.7.2020 | 146.39 | 147.47 | 146.07 | 146.54 | -0.20% | 4 489 100 | ||
28.7.2020 | 147.40 | 147.99 | 146.75 | 146.83 | -0.24% | 4 842 200 | ||
27.7.2020 | 147.37 | 148.92 | 146.86 | 147.18 | -0.64% | 5 675 200 | ||
24.7.2020 | 150.50 | 150.60 | 147.03 | 148.12 | -1.00% | 5 405 900 | ||
|
Osobní seznam akcií a indexů
JOHNSON AND JOHNS DC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB