CITIGROUP (C) - aktuální graf akcie CITIGROUP (C) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITIGROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.12.2021 | 60.94 | 61.01 | 59.54 | 60.24 | -0.66% | 33 861 300 | ||
14.12.2021 | 60.45 | 61.32 | 60.38 | 60.64 | +0.76% | 19 571 100 | ||
13.12.2021 | 60.49 | 60.87 | 59.78 | 60.18 | -0.88% | 20 489 500 | ||
10.12.2021 | 61.68 | 62.26 | 60.20 | 60.71 | -2.31% | 39 726 500 | ||
9.12.2021 | 61.87 | 62.50 | 60.85 | 62.14 | -0.52% | 29 960 500 | ||
8.12.2021 | 63.02 | 63.16 | 62.35 | 62.46 | -0.70% | 20 697 200 | ||
7.12.2021 | 62.95 | 63.35 | 62.32 | 62.90 | +0.60% | 28 301 200 | ||
6.12.2021 | 62.94 | 63.57 | 62.14 | 62.52 | -0.39% | 25 105 500 | ||
3.12.2021 | 63.74 | 64.12 | 62.43 | 62.76 | -1.65% | 25 458 700 | ||
2.12.2021 | 63.34 | 64.27 | 62.76 | 63.81 | +2.06% | 24 890 700 | ||
1.12.2021 | 64.66 | 65.09 | 62.50 | 62.52 | -1.86% | 27 379 200 | ||
30.11.2021 | 64.32 | 64.81 | 63.36 | 63.70 | -2.07% | 35 574 000 | ||
29.11.2021 | 65.99 | 66.29 | 64.46 | 65.04 | -0.71% | 24 340 700 | ||
26.11.2021 | 65.01 | 65.74 | 63.81 | 65.50 | -2.65% | 24 542 000 | ||
24.11.2021 | 68.00 | 68.06 | 67.23 | 67.28 | -1.17% | 14 975 500 | ||
23.11.2021 | 67.57 | 68.37 | 67.11 | 68.07 | +1.53% | 18 142 200 | ||
22.11.2021 | 67.96 | 68.11 | 66.80 | 67.04 | +1.05% | 24 020 500 | ||
19.11.2021 | 66.12 | 66.42 | 65.23 | 66.34 | -1.15% | 19 766 900 | ||
18.11.2021 | 66.71 | 67.15 | 66.20 | 67.11 | +0.38% | 14 994 700 | ||
17.11.2021 | 67.66 | 67.69 | 66.77 | 66.85 | -1.32% | 16 468 300 | ||
16.11.2021 | 68.78 | 68.78 | 67.30 | 67.74 | -1.46% | 19 042 800 | ||
15.11.2021 | 69.43 | 69.67 | 68.54 | 68.74 | -0.61% | 12 965 100 | ||
12.11.2021 | 69.00 | 69.17 | 68.30 | 69.16 | +0.42% | 13 867 400 | ||
11.11.2021 | 68.26 | 69.18 | 68.17 | 68.87 | +0.96% | 20 296 200 | ||
10.11.2021 | 68.12 | 68.44 | 67.71 | 68.21 | +0.32% | 19 290 200 | ||
9.11.2021 | 67.78 | 68.25 | 67.44 | 67.99 | -0.68% | 18 513 000 | ||
8.11.2021 | 67.89 | 69.02 | 67.37 | 68.45 | +2.17% | 25 122 000 | ||
5.11.2021 | 67.82 | 67.99 | 66.95 | 66.99 | -0.02% | 20 902 600 | ||
4.11.2021 | 68.75 | 68.77 | 66.52 | 67.00 | -2.90% | 32 148 900 | ||
3.11.2021 | 68.30 | 69.58 | 68.09 | 69.00 | +0.58% | 21 755 600 | ||
2.11.2021 | 69.53 | 69.63 | 68.54 | 68.60 | -1.46% | 25 539 000 | ||
1.11.2021 | 69.93 | 69.93 | 69.03 | 69.61 | +0.65% | 19 106 600 | ||
29.10.2021 | 70.48 | 70.61 | 68.97 | 69.16 | -2.43% | 22 403 000 | ||
28.10.2021 | 70.78 | 71.32 | 70.28 | 70.88 | +0.81% | 16 367 800 | ||
27.10.2021 | 70.51 | 70.71 | 69.31 | 70.31 | -0.49% | 25 475 900 | ||
26.10.2021 | 71.00 | 71.61 | 70.61 | 70.65 | -0.26% | 18 647 900 | ||
25.10.2021 | 71.58 | 71.85 | 70.71 | 70.83 | -0.76% | 15 103 000 | ||
22.10.2021 | 70.77 | 71.89 | 70.68 | 71.37 | +1.21% | 14 625 100 | ||
21.10.2021 | 71.26 | 71.83 | 70.01 | 70.51 | -1.83% | 18 519 000 | ||
20.10.2021 | 71.56 | 72.28 | 70.81 | 71.82 | +0.08% | 14 350 400 | ||
19.10.2021 | 72.25 | 72.50 | 71.26 | 71.76 | +0.20% | 15 173 900 | ||
18.10.2021 | 72.07 | 72.55 | 71.40 | 71.61 | -0.95% | 15 026 100 | ||
15.10.2021 | 71.82 | 73.22 | 71.51 | 72.29 | +2.10% | 21 884 500 | ||
14.10.2021 | 71.07 | 71.27 | 69.72 | 70.80 | +0.76% | 24 707 900 | ||
13.10.2021 | 70.55 | 70.58 | 68.74 | 70.26 | -0.54% | 23 451 900 | ||
12.10.2021 | 71.54 | 71.94 | 70.44 | 70.64 | -1.46% | 17 593 400 | ||
11.10.2021 | 72.70 | 73.72 | 71.61 | 71.68 | -0.93% | 14 985 500 | ||
8.10.2021 | 71.85 | 72.81 | 71.51 | 72.35 | +0.22% | 11 960 700 | ||
7.10.2021 | 73.01 | 73.35 | 72.05 | 72.19 | -0.32% | 15 349 900 | ||
6.10.2021 | 71.92 | 72.61 | 71.02 | 72.42 | -0.16% | 15 997 200 | ||
5.10.2021 | 71.76 | 72.93 | 71.33 | 72.53 | +1.73% | 15 587 200 | ||
4.10.2021 | 71.08 | 72.98 | 70.85 | 71.29 | +0.15% | 18 957 200 | ||
1.10.2021 | 70.44 | 71.68 | 70.09 | 71.18 | +1.42% | 23 701 900 | ||
30.9.2021 | 71.63 | 71.70 | 69.95 | 70.18 | -1.89% | 22 090 900 | ||
29.9.2021 | 71.69 | 71.82 | 70.98 | 71.53 | +0.22% | 13 683 900 | ||
28.9.2021 | 72.47 | 73.28 | 71.24 | 71.37 | -1.24% | 20 835 000 | ||
27.9.2021 | 71.85 | 72.61 | 71.75 | 72.26 | +1.51% | 19 857 500 | ||
24.9.2021 | 70.71 | 71.58 | 70.71 | 71.18 | +0.42% | 15 788 400 | ||
23.9.2021 | 69.21 | 71.39 | 69.00 | 70.88 | +3.86% | 21 451 500 | ||
22.9.2021 | 67.89 | 69.17 | 67.79 | 68.24 | +1.94% | 21 160 200 | ||
|
Osobní seznam akcií a indexů
CITIGROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITIGROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB