INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 43.78 | 44.63 | 43.62 | 44.51 | +1.62% | 2 823 700 | ||
11.8.2022 | 43.75 | 44.14 | 43.61 | 43.80 | +0.89% | 2 161 900 | ||
10.8.2022 | 43.22 | 43.78 | 43.18 | 43.41 | +2.11% | 2 061 300 | ||
9.8.2022 | 42.62 | 42.75 | 42.27 | 42.51 | +0.07% | 1 985 400 | ||
8.8.2022 | 42.28 | 42.79 | 42.20 | 42.48 | +1.65% | 2 266 300 | ||
5.8.2022 | 41.62 | 42.13 | 41.43 | 41.79 | -0.20% | 1 882 800 | ||
4.8.2022 | 42.45 | 42.66 | 41.83 | 41.87 | -1.74% | 2 598 600 | ||
3.8.2022 | 42.72 | 42.88 | 42.08 | 42.61 | +0.63% | 2 637 200 | ||
2.8.2022 | 42.66 | 42.81 | 42.01 | 42.34 | -1.13% | 2 511 200 | ||
1.8.2022 | 42.54 | 43.12 | 42.35 | 42.82 | +0.11% | 2 909 300 | ||
29.7.2022 | 43.23 | 43.37 | 42.37 | 42.77 | -0.59% | 4 700 200 | ||
28.7.2022 | 43.48 | 44.07 | 42.22 | 43.02 | +0.93% | 5 159 400 | ||
27.7.2022 | 41.88 | 42.86 | 41.71 | 42.62 | +2.01% | 5 077 100 | ||
26.7.2022 | 43.08 | 43.14 | 41.20 | 41.78 | -3.87% | 4 467 500 | ||
25.7.2022 | 43.27 | 43.67 | 42.84 | 43.46 | +0.62% | 1 877 300 | ||
22.7.2022 | 43.38 | 43.56 | 42.94 | 43.19 | -0.19% | 1 592 900 | ||
21.7.2022 | 42.81 | 43.31 | 42.65 | 43.27 | +0.76% | 1 813 300 | ||
20.7.2022 | 42.40 | 43.05 | 42.34 | 42.94 | +0.77% | 1 927 700 | ||
19.7.2022 | 42.01 | 42.80 | 41.94 | 42.61 | +2.87% | 1 889 400 | ||
18.7.2022 | 42.09 | 42.32 | 41.22 | 41.42 | -1.20% | 2 307 200 | ||
15.7.2022 | 42.33 | 42.44 | 41.74 | 41.92 | +0.33% | 2 211 100 | ||
14.7.2022 | 41.29 | 41.93 | 41.18 | 41.78 | -0.86% | 2 114 000 | ||
13.7.2022 | 42.20 | 42.49 | 41.83 | 42.14 | -1.48% | 2 094 700 | ||
12.7.2022 | 42.12 | 43.28 | 42.01 | 42.77 | +1.27% | 2 569 400 | ||
11.7.2022 | 42.17 | 42.61 | 41.87 | 42.23 | -1.13% | 2 031 700 | ||
8.7.2022 | 43.25 | 43.31 | 42.66 | 42.71 | -0.82% | 2 344 000 | ||
7.7.2022 | 42.34 | 43.39 | 42.34 | 43.06 | +2.84% | 2 624 000 | ||
6.7.2022 | 41.76 | 42.34 | 41.16 | 41.87 | +0.62% | 2 968 100 | ||
5.7.2022 | 41.35 | 41.63 | 40.21 | 41.61 | -0.89% | 3 492 500 | ||
1.7.2022 | 41.50 | 42.21 | 41.06 | 41.98 | +0.35% | 4 010 500 | ||
30.6.2022 | 41.99 | 42.29 | 41.48 | 41.83 | -1.44% | 3 472 100 | ||
29.6.2022 | 42.50 | 42.65 | 42.02 | 42.44 | +0.23% | 1 978 100 | ||
28.6.2022 | 42.84 | 43.40 | 42.23 | 42.34 | -1.10% | 3 083 900 | ||
27.6.2022 | 43.03 | 43.29 | 42.62 | 42.81 | -0.08% | 2 118 100 | ||
24.6.2022 | 41.46 | 42.87 | 41.37 | 42.84 | +4.18% | 5 164 700 | ||
23.6.2022 | 41.09 | 41.41 | 40.42 | 41.12 | -0.30% | 2 576 400 | ||
22.6.2022 | 41.17 | 41.54 | 40.69 | 41.24 | -1.53% | 3 271 300 | ||
21.6.2022 | 41.96 | 42.32 | 41.59 | 41.88 | -1.11% | 4 216 500 | ||
17.6.2022 | 42.83 | 43.11 | 41.91 | 42.35 | -0.85% | 7 383 700 | ||
16.6.2022 | 43.21 | 43.33 | 42.16 | 42.71 | -3.05% | 4 144 900 | ||
15.6.2022 | 44.25 | 44.53 | 43.42 | 44.05 | +0.98% | 4 246 300 | ||
14.6.2022 | 43.13 | 44.03 | 42.98 | 43.62 | +1.11% | 3 291 000 | ||
13.6.2022 | 44.43 | 44.48 | 42.90 | 43.14 | -4.14% | 3 509 700 | ||
10.6.2022 | 45.23 | 45.43 | 44.65 | 45.00 | -2.77% | 3 092 900 | ||
9.6.2022 | 47.13 | 47.21 | 46.25 | 46.28 | -2.12% | 2 773 000 | ||
8.6.2022 | 47.53 | 47.83 | 47.12 | 47.28 | -1.36% | 1 780 400 | ||
7.6.2022 | 46.97 | 48.00 | 46.69 | 47.93 | +1.41% | 2 295 400 | ||
6.6.2022 | 47.24 | 47.72 | 46.88 | 47.26 | +0.36% | 2 620 600 | ||
3.6.2022 | 47.20 | 47.57 | 47.00 | 47.09 | -0.87% | 1 794 400 | ||
2.6.2022 | 47.76 | 47.93 | 46.55 | 47.50 | +0.10% | 2 755 600 | ||
1.6.2022 | 48.40 | 48.51 | 46.92 | 47.45 | -2.07% | 3 161 400 | ||
31.5.2022 | 48.68 | 49.17 | 48.26 | 48.45 | -1.75% | 5 324 800 | ||
27.5.2022 | 49.00 | 49.31 | 48.54 | 49.31 | +1.29% | 2 695 400 | ||
26.5.2022 | 48.06 | 48.88 | 47.96 | 48.68 | +1.64% | 2 439 400 | ||
25.5.2022 | 46.98 | 48.08 | 46.88 | 47.89 | +1.48% | 3 306 500 | ||
24.5.2022 | 47.81 | 48.09 | 46.07 | 47.19 | -1.98% | 3 382 900 | ||
23.5.2022 | 48.07 | 48.62 | 47.75 | 48.14 | +1.39% | 2 746 200 | ||
20.5.2022 | 48.30 | 48.45 | 46.71 | 47.48 | -0.72% | 3 943 000 | ||
19.5.2022 | 47.83 | 48.37 | 47.20 | 47.82 | -1.06% | 3 323 500 | ||
18.5.2022 | 48.78 | 49.06 | 48.16 | 48.33 | -1.73% | 3 600 700 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB