AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 61.49 | 62.89 | 61.07 | 62.61 | +2.42% | 3 318 300 | ||
24.10.2018 | 62.92 | 63.76 | 61.01 | 61.13 | -2.56% | 3 481 200 | ||
23.10.2018 | 62.82 | 63.13 | 61.38 | 62.73 | -2.42% | 4 219 800 | ||
22.10.2018 | 64.69 | 64.84 | 63.54 | 64.28 | -0.30% | 2 227 900 | ||
19.10.2018 | 65.81 | 66.24 | 64.24 | 64.47 | -1.95% | 2 418 300 | ||
18.10.2018 | 67.12 | 67.20 | 65.26 | 65.75 | -2.16% | 2 327 300 | ||
17.10.2018 | 67.17 | 67.46 | 66.31 | 67.20 | -0.39% | 1 991 200 | ||
16.10.2018 | 66.25 | 67.57 | 65.99 | 67.46 | +2.78% | 1 868 300 | ||
15.10.2018 | 65.92 | 66.35 | 65.36 | 65.63 | -0.93% | 1 602 800 | ||
12.10.2018 | 66.10 | 67.03 | 65.30 | 66.24 | +2.08% | 3 669 500 | ||
11.10.2018 | 66.64 | 66.97 | 64.62 | 64.89 | -2.67% | 3 624 200 | ||
10.10.2018 | 69.41 | 69.41 | 66.61 | 66.67 | -3.95% | 3 055 700 | ||
9.10.2018 | 69.34 | 69.63 | 68.71 | 69.41 | -0.13% | 2 179 200 | ||
8.10.2018 | 69.96 | 70.05 | 68.97 | 69.50 | -1.14% | 2 179 400 | ||
5.10.2018 | 70.67 | 71.18 | 69.45 | 70.30 | -0.51% | 2 376 800 | ||
4.10.2018 | 71.92 | 72.13 | 70.48 | 70.66 | -2.03% | 2 961 800 | ||
3.10.2018 | 71.68 | 72.37 | 71.60 | 72.12 | +0.61% | 3 203 100 | ||
2.10.2018 | 71.24 | 71.73 | 70.98 | 71.68 | +0.58% | 2 617 500 | ||
1.10.2018 | 70.68 | 71.58 | 70.65 | 71.26 | +1.02% | 2 837 500 | ||
28.9.2018 | 70.69 | 71.00 | 70.46 | 70.54 | -0.37% | 2 248 100 | ||
27.9.2018 | 70.58 | 70.85 | 70.10 | 70.80 | +0.66% | 1 581 700 | ||
26.9.2018 | 70.57 | 70.99 | 70.05 | 70.33 | -0.08% | 1 830 300 | ||
25.9.2018 | 70.17 | 70.83 | 69.91 | 70.38 | +0.61% | 2 090 200 | ||
24.9.2018 | 70.68 | 70.68 | 69.70 | 69.95 | -1.09% | 2 333 600 | ||
21.9.2018 | 71.43 | 71.46 | 70.56 | 70.72 | -0.58% | 3 119 700 | ||
20.9.2018 | 69.73 | 71.16 | 69.70 | 71.13 | +2.25% | 2 865 600 | ||
19.9.2018 | 69.04 | 69.64 | 68.88 | 69.56 | +0.91% | 1 183 400 | ||
18.9.2018 | 69.10 | 69.27 | 68.41 | 68.93 | -0.22% | 1 780 400 | ||
17.9.2018 | 69.64 | 69.66 | 69.00 | 69.08 | +0.33% | 1 816 600 | ||
14.9.2018 | 69.28 | 69.41 | 68.56 | 68.85 | -0.70% | 1 461 100 | ||
13.9.2018 | 68.10 | 69.66 | 67.99 | 69.33 | +2.09% | 2 495 000 | ||
12.9.2018 | 67.60 | 68.01 | 67.25 | 67.91 | +0.42% | 1 125 400 | ||
11.9.2018 | 67.70 | 68.06 | 67.49 | 67.62 | -0.46% | 1 676 700 | ||
10.9.2018 | 67.82 | 68.41 | 67.72 | 67.93 | +0.78% | 2 065 700 | ||
7.9.2018 | 67.15 | 67.83 | 67.03 | 67.40 | +0.05% | 1 585 500 | ||
6.9.2018 | 67.00 | 67.55 | 66.83 | 67.36 | +0.59% | 1 031 500 | ||
5.9.2018 | 67.28 | 67.40 | 66.76 | 66.96 | -0.47% | 1 859 600 | ||
4.9.2018 | 67.34 | 67.56 | 66.85 | 67.27 | -0.40% | 1 728 000 | ||
31.8.2018 | 67.14 | 67.55 | 67.05 | 67.54 | +0.41% | 1 582 400 | ||
30.8.2018 | 67.00 | 67.65 | 66.86 | 67.26 | +0.37% | 2 246 300 | ||
29.8.2018 | 66.69 | 67.28 | 66.40 | 67.01 | +0.47% | 1 852 100 | ||
28.8.2018 | 66.41 | 67.30 | 66.35 | 66.69 | +0.92% | 2 284 300 | ||
27.8.2018 | 66.33 | 66.35 | 65.86 | 66.08 | +0.15% | 1 158 800 | ||
24.8.2018 | 65.74 | 66.26 | 65.59 | 65.98 | +0.44% | 1 904 200 | ||
23.8.2018 | 65.69 | 65.99 | 65.53 | 65.69 | +0.06% | 2 287 700 | ||
22.8.2018 | 64.74 | 65.87 | 64.55 | 65.65 | +1.10% | 2 565 600 | ||
21.8.2018 | 64.74 | 65.40 | 64.62 | 64.93 | +0.71% | 2 982 800 | ||
20.8.2018 | 64.57 | 65.11 | 64.46 | 64.47 | -0.30% | 1 619 900 | ||
17.8.2018 | 65.48 | 65.48 | 64.28 | 64.66 | -1.29% | 2 449 200 | ||
16.8.2018 | 65.04 | 65.67 | 64.81 | 65.50 | +1.18% | 3 149 500 | ||
15.8.2018 | 65.94 | 66.39 | 64.22 | 64.73 | -3.03% | 6 071 500 | ||
14.8.2018 | 66.05 | 67.26 | 66.05 | 66.75 | +1.22% | 3 110 100 | ||
13.8.2018 | 66.44 | 66.99 | 65.67 | 65.94 | -0.49% | 2 983 100 | ||
10.8.2018 | 66.82 | 66.87 | 65.93 | 66.26 | -0.65% | 2 165 900 | ||
9.8.2018 | 67.48 | 67.62 | 66.61 | 66.69 | -1.03% | 1 727 800 | ||
8.8.2018 | 67.74 | 68.15 | 67.34 | 67.38 | -0.42% | 1 681 900 | ||
7.8.2018 | 66.83 | 67.94 | 66.63 | 67.66 | +1.72% | 2 829 000 | ||
6.8.2018 | 65.70 | 66.66 | 65.33 | 66.51 | +1.18% | 2 873 100 | ||
3.8.2018 | 65.50 | 65.79 | 64.96 | 65.73 | +0.67% | 1 857 300 | ||
2.8.2018 | 64.75 | 65.39 | 64.50 | 65.29 | +0.47% | 2 263 200 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB