AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.8.2018 | 66.69 | 67.28 | 66.40 | 67.01 | +0.47% | 1 852 100 | ||
28.8.2018 | 66.41 | 67.30 | 66.35 | 66.69 | +0.92% | 2 284 300 | ||
27.8.2018 | 66.33 | 66.35 | 65.86 | 66.08 | +0.15% | 1 158 800 | ||
24.8.2018 | 65.74 | 66.26 | 65.59 | 65.98 | +0.44% | 1 904 200 | ||
23.8.2018 | 65.69 | 65.99 | 65.53 | 65.69 | +0.06% | 2 287 700 | ||
22.8.2018 | 64.74 | 65.87 | 64.55 | 65.65 | +1.10% | 2 565 600 | ||
21.8.2018 | 64.74 | 65.40 | 64.62 | 64.93 | +0.71% | 2 982 800 | ||
20.8.2018 | 64.57 | 65.11 | 64.46 | 64.47 | -0.30% | 1 619 900 | ||
17.8.2018 | 65.48 | 65.48 | 64.28 | 64.66 | -1.29% | 2 449 200 | ||
16.8.2018 | 65.04 | 65.67 | 64.81 | 65.50 | +1.18% | 3 149 500 | ||
15.8.2018 | 65.94 | 66.39 | 64.22 | 64.73 | -3.03% | 6 071 500 | ||
14.8.2018 | 66.05 | 67.26 | 66.05 | 66.75 | +1.22% | 3 110 100 | ||
13.8.2018 | 66.44 | 66.99 | 65.67 | 65.94 | -0.49% | 2 983 100 | ||
10.8.2018 | 66.82 | 66.87 | 65.93 | 66.26 | -0.65% | 2 165 900 | ||
9.8.2018 | 67.48 | 67.62 | 66.61 | 66.69 | -1.03% | 1 727 800 | ||
8.8.2018 | 67.74 | 68.15 | 67.34 | 67.38 | -0.42% | 1 681 900 | ||
7.8.2018 | 66.83 | 67.94 | 66.63 | 67.66 | +1.72% | 2 829 000 | ||
6.8.2018 | 65.70 | 66.66 | 65.33 | 66.51 | +1.18% | 2 873 100 | ||
3.8.2018 | 65.50 | 65.79 | 64.96 | 65.73 | +0.67% | 1 857 300 | ||
2.8.2018 | 64.75 | 65.39 | 64.50 | 65.29 | +0.47% | 2 263 200 | ||
1.8.2018 | 65.84 | 66.17 | 64.63 | 64.98 | -1.61% | 2 679 200 | ||
31.7.2018 | 64.93 | 66.69 | 64.54 | 66.04 | +2.18% | 2 539 200 | ||
30.7.2018 | 65.87 | 66.07 | 64.51 | 64.63 | -1.71% | 1 601 200 | ||
27.7.2018 | 66.65 | 66.77 | 65.36 | 65.75 | -1.50% | 2 638 900 | ||
26.7.2018 | 66.00 | 66.83 | 65.82 | 66.75 | +1.19% | 2 583 500 | ||
25.7.2018 | 65.14 | 66.04 | 64.84 | 65.96 | +1.80% | 2 925 800 | ||
24.7.2018 | 63.94 | 65.35 | 63.69 | 64.79 | +1.67% | 2 454 400 | ||
23.7.2018 | 63.70 | 64.00 | 63.37 | 63.72 | -0.21% | 1 417 500 | ||
20.7.2018 | 63.83 | 64.33 | 63.68 | 63.85 | -0.47% | 1 619 900 | ||
19.7.2018 | 63.61 | 64.65 | 63.40 | 64.15 | +1.84% | 1 726 700 | ||
18.7.2018 | 63.03 | 63.23 | 62.75 | 62.99 | -0.08% | 1 202 300 | ||
17.7.2018 | 62.52 | 63.26 | 62.15 | 63.04 | +0.51% | 1 469 800 | ||
16.7.2018 | 63.23 | 63.23 | 62.63 | 62.72 | -1.05% | 929 300 | ||
13.7.2018 | 63.52 | 63.83 | 63.21 | 63.38 | -0.12% | 963 700 | ||
12.7.2018 | 63.33 | 63.78 | 63.29 | 63.45 | +0.93% | 1 748 100 | ||
11.7.2018 | 62.59 | 63.28 | 62.59 | 62.86 | -1.28% | 1 780 500 | ||
10.7.2018 | 63.37 | 63.74 | 63.07 | 63.67 | +0.87% | 1 924 400 | ||
9.7.2018 | 62.43 | 63.32 | 62.43 | 63.12 | +1.33% | 1 508 600 | ||
6.7.2018 | 61.92 | 62.40 | 61.65 | 62.29 | +0.79% | 2 269 700 | ||
5.7.2018 | 61.48 | 61.89 | 60.91 | 61.80 | +0.89% | 2 247 500 | ||
3.7.2018 | 61.93 | 62.09 | 61.06 | 61.25 | -0.36% | 864 400 | ||
2.7.2018 | 61.36 | 61.48 | 60.79 | 61.47 | -0.60% | 1 526 500 | ||
29.6.2018 | 61.68 | 62.47 | 61.57 | 61.84 | +0.89% | 1 913 800 | ||
28.6.2018 | 61.13 | 61.64 | 60.42 | 61.29 | +0.24% | 1 564 100 | ||
27.6.2018 | 62.26 | 63.00 | 61.10 | 61.14 | -1.36% | 2 025 800 | ||
26.6.2018 | 61.23 | 62.32 | 61.02 | 61.98 | +1.27% | 3 655 600 | ||
25.6.2018 | 62.46 | 62.69 | 60.80 | 61.20 | -2.54% | 2 426 800 | ||
22.6.2018 | 63.58 | 63.69 | 62.73 | 62.79 | -0.40% | 2 893 800 | ||
21.6.2018 | 62.81 | 63.22 | 62.27 | 63.04 | +0.39% | 4 319 400 | ||
20.6.2018 | 63.54 | 63.57 | 62.63 | 62.79 | -1.15% | 4 942 100 | ||
19.6.2018 | 64.22 | 64.45 | 63.20 | 63.52 | -2.24% | 4 621 400 | ||
18.6.2018 | 65.48 | 65.54 | 64.53 | 64.97 | -1.76% | 2 563 100 | ||
15.6.2018 | 66.11 | 66.24 | 65.19 | 66.13 | -0.28% | 4 113 200 | ||
14.6.2018 | 66.45 | 66.45 | 65.71 | 66.31 | +0.07% | 3 487 900 | ||
13.6.2018 | 66.60 | 66.68 | 65.97 | 66.26 | -0.10% | 4 357 700 | ||
12.6.2018 | 65.97 | 66.55 | 65.63 | 66.32 | +0.28% | 2 007 000 | ||
11.6.2018 | 65.68 | 66.75 | 65.59 | 66.13 | +0.60% | 3 316 700 | ||
8.6.2018 | 65.35 | 66.37 | 65.15 | 65.73 | +0.76% | 3 853 800 | ||
7.6.2018 | 65.41 | 66.09 | 64.80 | 65.23 | +0.06% | 2 977 200 | ||
6.6.2018 | 63.75 | 65.19 | 63.06 | 65.19 | +2.62% | 3 177 600 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB