ABBOTT LABORATORIES (ABT) - aktuální graf akcie ABBOTT LABORATORIES (ABT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ABBOTT LABORATORIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.5.2022 | 106.66 | 108.02 | 105.66 | 105.84 | -0.86% | 6 636 100 | ||
10.5.2022 | 108.91 | 109.63 | 106.21 | 106.75 | -0.60% | 6 248 300 | ||
9.5.2022 | 110.69 | 111.20 | 106.94 | 107.39 | -4.35% | 6 478 200 | ||
6.5.2022 | 112.55 | 113.67 | 110.97 | 112.27 | -0.66% | 4 966 800 | ||
5.5.2022 | 114.86 | 115.00 | 111.68 | 113.01 | -2.33% | 5 703 300 | ||
4.5.2022 | 112.50 | 116.33 | 111.13 | 115.70 | +2.90% | 5 347 400 | ||
3.5.2022 | 113.05 | 114.34 | 111.82 | 112.43 | -0.36% | 4 491 500 | ||
2.5.2022 | 113.50 | 114.02 | 110.28 | 112.83 | -0.60% | 4 905 000 | ||
29.4.2022 | 117.06 | 117.77 | 113.13 | 113.50 | -3.83% | 6 815 900 | ||
28.4.2022 | 117.55 | 118.74 | 116.83 | 118.01 | +1.10% | 4 960 000 | ||
27.4.2022 | 117.29 | 118.58 | 116.13 | 116.72 | -0.22% | 4 178 700 | ||
26.4.2022 | 118.61 | 119.64 | 116.97 | 116.97 | -2.54% | 3 366 300 | ||
25.4.2022 | 119.16 | 120.31 | 117.84 | 120.01 | +0.30% | 4 503 500 | ||
22.4.2022 | 123.02 | 123.18 | 119.56 | 119.64 | -3.03% | 6 710 100 | ||
21.4.2022 | 123.18 | 124.35 | 122.65 | 123.37 | +0.59% | 7 321 100 | ||
20.4.2022 | 119.48 | 124.05 | 117.50 | 122.64 | +2.21% | 8 334 200 | ||
19.4.2022 | 116.68 | 120.23 | 116.65 | 119.98 | +3.17% | 5 120 900 | ||
18.4.2022 | 117.02 | 118.33 | 115.54 | 116.29 | -1.19% | 4 115 900 | ||
14.4.2022 | 120.05 | 120.25 | 117.56 | 117.69 | -1.50% | 3 140 000 | ||
13.4.2022 | 117.56 | 119.81 | 117.25 | 119.48 | +0.92% | 4 407 900 | ||
12.4.2022 | 119.79 | 120.61 | 117.72 | 118.39 | -1.38% | 4 432 300 | ||
11.4.2022 | 123.48 | 123.50 | 119.78 | 120.04 | -2.61% | 4 071 100 | ||
8.4.2022 | 123.42 | 124.36 | 122.11 | 123.25 | -0.10% | 5 093 900 | ||
7.4.2022 | 119.60 | 124.21 | 119.29 | 123.37 | +2.85% | 5 863 500 | ||
6.4.2022 | 119.00 | 120.19 | 117.76 | 119.94 | +0.38% | 5 485 100 | ||
5.4.2022 | 118.26 | 121.19 | 118.14 | 119.48 | +0.50% | 6 113 400 | ||
4.4.2022 | 117.87 | 118.98 | 117.57 | 118.88 | +0.25% | 4 037 200 | ||
1.4.2022 | 118.84 | 118.97 | 117.26 | 118.58 | +0.18% | 4 314 000 | ||
31.3.2022 | 120.21 | 120.49 | 118.10 | 118.36 | -1.68% | 5 432 600 | ||
30.3.2022 | 119.87 | 120.74 | 119.47 | 120.38 | +0.15% | 4 064 800 | ||
29.3.2022 | 121.83 | 122.07 | 119.31 | 120.19 | +0.16% | 5 126 100 | ||
28.3.2022 | 119.38 | 120.00 | 118.71 | 119.99 | +0.87% | 5 350 900 | ||
25.3.2022 | 118.65 | 119.31 | 117.74 | 118.95 | +0.95% | 2 896 300 | ||
24.3.2022 | 117.38 | 117.88 | 116.61 | 117.82 | +0.76% | 4 505 800 | ||
23.3.2022 | 121.11 | 121.24 | 116.74 | 116.92 | -4.08% | 5 656 000 | ||
22.3.2022 | 121.89 | 122.53 | 121.26 | 121.89 | +0.10% | 4 479 600 | ||
21.3.2022 | 121.93 | 123.10 | 121.16 | 121.76 | -0.57% | 4 135 100 | ||
18.3.2022 | 121.74 | 122.67 | 120.68 | 122.45 | +1.03% | 7 823 800 | ||
17.3.2022 | 119.00 | 121.24 | 118.73 | 121.20 | +1.43% | 3 998 900 | ||
16.3.2022 | 118.21 | 119.54 | 116.96 | 119.48 | +1.70% | 4 441 800 | ||
15.3.2022 | 117.50 | 117.79 | 116.22 | 117.48 | +1.69% | 5 041 200 | ||
14.3.2022 | 114.90 | 117.21 | 114.58 | 115.52 | +1.31% | 5 527 500 | ||
11.3.2022 | 117.44 | 118.06 | 113.88 | 114.02 | -2.55% | 8 012 400 | ||
10.3.2022 | 117.18 | 117.81 | 115.73 | 117.00 | -1.18% | 4 377 600 | ||
9.3.2022 | 117.90 | 119.20 | 116.44 | 118.39 | +1.96% | 5 004 700 | ||
8.3.2022 | 117.91 | 119.02 | 115.71 | 116.11 | -2.32% | 6 694 000 | ||
7.3.2022 | 120.54 | 120.89 | 117.26 | 118.86 | -2.11% | 6 632 000 | ||
4.3.2022 | 119.93 | 121.76 | 119.01 | 121.41 | +0.36% | 5 911 400 | ||
3.3.2022 | 120.80 | 122.07 | 120.49 | 120.97 | +0.50% | 5 223 100 | ||
2.3.2022 | 118.62 | 121.05 | 118.26 | 120.36 | +1.85% | 6 419 800 | ||
1.3.2022 | 120.31 | 121.16 | 117.38 | 118.17 | -2.04% | 6 697 700 | ||
28.2.2022 | 121.05 | 121.06 | 119.15 | 120.62 | -1.47% | 6 828 400 | ||
25.2.2022 | 118.72 | 122.93 | 118.50 | 122.41 | +3.10% | 5 837 700 | ||
24.2.2022 | 115.00 | 118.92 | 114.43 | 118.72 | +1.25% | 6 252 600 | ||
23.2.2022 | 118.00 | 118.84 | 116.99 | 117.25 | -0.23% | 5 184 200 | ||
22.2.2022 | 116.54 | 119.33 | 116.10 | 117.51 | +0.61% | 8 372 800 | ||
18.2.2022 | 120.00 | 120.31 | 114.84 | 116.79 | -3.15% | 12 376 100 | ||
17.2.2022 | 122.99 | 123.18 | 120.47 | 120.58 | -2.51% | 3 688 300 | ||
16.2.2022 | 123.45 | 124.11 | 121.56 | 123.68 | -0.25% | 5 078 100 | ||
15.2.2022 | 124.19 | 125.42 | 123.41 | 123.98 | +0.97% | 5 298 000 | ||
|
Osobní seznam akcií a indexů
ABBOTT LABORATORIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ABBOTT LABORATORIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB