KIMBERLY CLARK CP (KMB) - aktuální graf akcie KIMBERLY CLARK CP (KMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMBERLY CLARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 123.31 | 124.57 | 123.10 | 124.32 | +1.46% | 1 212 000 | ||
4.11.2022 | 122.97 | 123.78 | 121.48 | 122.52 | +0.40% | 1 929 600 | ||
3.11.2022 | 121.27 | 122.23 | 120.76 | 122.02 | -0.21% | 1 837 500 | ||
2.11.2022 | 124.00 | 125.16 | 122.06 | 122.27 | -1.68% | 1 779 900 | ||
1.11.2022 | 124.46 | 125.89 | 123.63 | 124.35 | -0.09% | 1 883 300 | ||
31.10.2022 | 124.22 | 124.95 | 123.87 | 124.46 | +0.14% | 2 920 000 | ||
28.10.2022 | 121.47 | 124.50 | 121.47 | 124.28 | +2.45% | 1 766 900 | ||
27.10.2022 | 120.80 | 122.61 | 120.71 | 121.30 | +0.90% | 1 899 800 | ||
26.10.2022 | 119.57 | 120.96 | 118.49 | 120.21 | +0.60% | 2 201 300 | ||
25.10.2022 | 115.01 | 119.49 | 114.38 | 119.49 | +3.13% | 2 773 500 | ||
24.10.2022 | 114.69 | 116.16 | 114.00 | 115.86 | +1.66% | 2 626 600 | ||
21.10.2022 | 112.61 | 114.17 | 111.85 | 113.96 | +1.46% | 1 678 200 | ||
20.10.2022 | 114.71 | 115.03 | 112.13 | 112.32 | -2.28% | 1 975 600 | ||
19.10.2022 | 115.83 | 116.46 | 114.28 | 114.94 | -0.47% | 1 192 300 | ||
18.10.2022 | 115.17 | 116.36 | 114.82 | 115.48 | +1.13% | 1 410 100 | ||
17.10.2022 | 113.89 | 115.21 | 113.79 | 114.18 | +0.85% | 1 730 500 | ||
14.10.2022 | 115.00 | 115.14 | 113.15 | 113.21 | -1.20% | 1 369 200 | ||
13.10.2022 | 111.65 | 115.04 | 111.43 | 114.58 | +1.52% | 1 827 000 | ||
12.10.2022 | 112.60 | 113.97 | 112.08 | 112.86 | +1.33% | 2 493 800 | ||
11.10.2022 | 110.63 | 112.08 | 110.35 | 111.37 | +1.09% | 1 569 600 | ||
10.10.2022 | 109.65 | 110.49 | 108.74 | 110.16 | +0.52% | 1 479 700 | ||
7.10.2022 | 112.35 | 112.75 | 109.51 | 109.59 | -2.32% | 2 047 600 | ||
6.10.2022 | 114.62 | 114.62 | 111.98 | 112.19 | -2.09% | 1 535 900 | ||
5.10.2022 | 115.85 | 115.89 | 114.31 | 114.58 | -1.42% | 1 388 500 | ||
4.10.2022 | 114.52 | 116.75 | 114.08 | 116.23 | +1.88% | 1 713 800 | ||
3.10.2022 | 113.00 | 114.43 | 111.90 | 114.08 | +1.36% | 2 103 900 | ||
30.9.2022 | 115.48 | 115.96 | 112.38 | 112.54 | -2.13% | 2 293 700 | ||
29.9.2022 | 116.68 | 117.11 | 114.87 | 114.98 | -1.88% | 2 010 400 | ||
28.9.2022 | 118.12 | 118.12 | 116.68 | 117.18 | -0.01% | 2 026 000 | ||
27.9.2022 | 119.17 | 120.07 | 117.08 | 117.19 | -1.34% | 2 040 300 | ||
26.9.2022 | 120.48 | 120.77 | 118.03 | 118.78 | -1.26% | 1 854 600 | ||
23.9.2022 | 120.45 | 120.83 | 119.08 | 120.29 | -0.35% | 1 365 700 | ||
22.9.2022 | 120.30 | 121.55 | 119.93 | 120.71 | -0.02% | 1 252 700 | ||
21.9.2022 | 121.52 | 122.86 | 120.73 | 120.73 | -0.69% | 1 234 200 | ||
20.9.2022 | 122.31 | 122.31 | 120.72 | 121.56 | -1.03% | 1 223 400 | ||
19.9.2022 | 121.77 | 122.84 | 121.65 | 122.82 | +0.65% | 1 154 500 | ||
16.9.2022 | 121.71 | 122.32 | 121.40 | 122.02 | +0.49% | 2 236 500 | ||
15.9.2022 | 122.37 | 122.43 | 121.02 | 121.42 | -0.33% | 1 462 200 | ||
14.9.2022 | 123.62 | 123.92 | 121.02 | 121.81 | -1.58% | 2 091 200 | ||
13.9.2022 | 126.33 | 126.79 | 123.52 | 123.76 | -2.49% | 1 139 200 | ||
12.9.2022 | 126.84 | 127.78 | 126.54 | 126.91 | +0.05% | 1 343 000 | ||
9.9.2022 | 125.75 | 128.09 | 125.16 | 126.84 | +1.06% | 1 395 300 | ||
8.9.2022 | 125.70 | 126.28 | 123.84 | 125.50 | -1.53% | 1 291 100 | ||
7.9.2022 | 126.42 | 127.82 | 125.99 | 127.44 | +1.37% | 1 294 400 | ||
6.9.2022 | 125.97 | 127.14 | 124.93 | 125.71 | -0.61% | 1 662 400 | ||
2.9.2022 | 128.83 | 129.76 | 126.22 | 126.48 | -1.59% | 1 513 100 | ||
1.9.2022 | 127.50 | 129.02 | 126.48 | 128.52 | +0.78% | 1 410 000 | ||
31.8.2022 | 129.22 | 129.68 | 127.40 | 127.52 | -1.02% | 1 828 100 | ||
30.8.2022 | 130.13 | 130.13 | 128.50 | 128.83 | -0.58% | 1 279 600 | ||
29.8.2022 | 129.25 | 130.62 | 128.49 | 129.58 | +0.04% | 813 300 | ||
26.8.2022 | 132.91 | 133.08 | 129.35 | 129.52 | -2.54% | 1 434 400 | ||
25.8.2022 | 133.22 | 133.27 | 131.91 | 132.89 | -0.60% | 1 425 000 | ||
24.8.2022 | 134.15 | 134.49 | 133.36 | 133.69 | -0.41% | 955 300 | ||
23.8.2022 | 135.50 | 135.60 | 134.14 | 134.24 | -1.45% | 1 063 500 | ||
22.8.2022 | 136.96 | 137.01 | 135.59 | 136.21 | -0.55% | 1 179 400 | ||
19.8.2022 | 137.04 | 137.78 | 136.63 | 136.95 | -0.11% | 1 147 900 | ||
18.8.2022 | 136.39 | 137.16 | 135.74 | 137.10 | +0.19% | 997 300 | ||
17.8.2022 | 137.10 | 137.32 | 136.67 | 136.83 | -0.41% | 882 400 | ||
16.8.2022 | 136.34 | 137.87 | 136.31 | 137.39 | +0.68% | 1 043 100 | ||
15.8.2022 | 136.12 | 137.19 | 135.73 | 136.45 | +0.71% | 976 000 | ||
|
Osobní seznam akcií a indexů
KIMBERLY CLARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf KIMBERLY CLARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB