ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 39.19 | 41.96 | 39.01 | 40.31 | +3.33% | 1 952 800 | ||
27.3.2020 | 41.59 | 42.38 | 38.84 | 39.01 | -10.24% | 1 697 300 | ||
26.3.2020 | 40.43 | 43.75 | 38.84 | 43.46 | +9.00% | 2 098 100 | ||
25.3.2020 | 39.24 | 42.47 | 37.11 | 39.87 | +1.76% | 1 974 300 | ||
24.3.2020 | 35.77 | 39.48 | 35.42 | 39.18 | +14.66% | 2 136 900 | ||
23.3.2020 | 34.60 | 35.64 | 32.38 | 34.17 | -2.38% | 1 917 700 | ||
20.3.2020 | 38.85 | 38.85 | 34.38 | 35.00 | -8.38% | 1 565 900 | ||
19.3.2020 | 38.55 | 40.86 | 36.72 | 38.20 | -3.00% | 1 235 800 | ||
18.3.2020 | 38.77 | 39.95 | 35.93 | 39.38 | -5.00% | 1 486 100 | ||
17.3.2020 | 44.27 | 44.69 | 40.04 | 41.45 | -4.59% | 1 649 200 | ||
16.3.2020 | 41.84 | 45.11 | 41.54 | 43.44 | -8.03% | 1 457 900 | ||
13.3.2020 | 45.95 | 47.28 | 44.21 | 47.23 | +8.42% | 1 719 400 | ||
12.3.2020 | 43.76 | 46.02 | 42.87 | 43.56 | -6.35% | 1 798 800 | ||
11.3.2020 | 46.59 | 47.11 | 45.91 | 46.51 | -3.31% | 1 937 800 | ||
10.3.2020 | 46.28 | 48.13 | 43.83 | 48.10 | +7.67% | 1 695 900 | ||
9.3.2020 | 45.84 | 47.63 | 44.10 | 44.67 | -8.95% | 2 005 500 | ||
6.3.2020 | 46.27 | 49.14 | 46.11 | 49.06 | +2.87% | 2 087 200 | ||
5.3.2020 | 48.58 | 49.53 | 47.40 | 47.69 | -4.97% | 1 286 500 | ||
4.3.2020 | 49.28 | 50.33 | 48.13 | 50.18 | +3.59% | 1 544 700 | ||
3.3.2020 | 50.92 | 51.81 | 48.12 | 48.44 | -5.15% | 1 560 700 | ||
2.3.2020 | 50.71 | 51.07 | 49.06 | 51.07 | +1.30% | 1 438 800 | ||
28.2.2020 | 48.89 | 50.50 | 48.74 | 50.41 | -0.69% | 2 499 500 | ||
27.2.2020 | 51.17 | 52.53 | 50.25 | 50.76 | -2.88% | 1 309 700 | ||
26.2.2020 | 53.89 | 54.31 | 52.25 | 52.26 | -2.25% | 1 274 000 | ||
25.2.2020 | 56.52 | 56.89 | 53.38 | 53.46 | -5.67% | 1 060 000 | ||
24.2.2020 | 57.11 | 57.30 | 56.32 | 56.67 | -4.29% | 1 311 200 | ||
21.2.2020 | 58.84 | 59.61 | 58.44 | 59.21 | -0.09% | 980 300 | ||
20.2.2020 | 59.18 | 59.90 | 58.93 | 59.26 | -0.41% | 699 400 | ||
19.2.2020 | 59.43 | 59.83 | 59.00 | 59.50 | +0.20% | 771 600 | ||
18.2.2020 | 59.91 | 59.93 | 58.97 | 59.38 | -1.37% | 642 600 | ||
14.2.2020 | 60.32 | 60.81 | 60.04 | 60.20 | -0.34% | 431 700 | ||
13.2.2020 | 61.17 | 61.17 | 60.29 | 60.40 | -1.18% | 531 500 | ||
12.2.2020 | 60.18 | 61.33 | 60.18 | 61.12 | +1.83% | 561 800 | ||
11.2.2020 | 59.78 | 60.42 | 59.78 | 60.02 | +1.07% | 413 900 | ||
10.2.2020 | 59.02 | 59.45 | 58.76 | 59.38 | +0.25% | 606 600 | ||
7.2.2020 | 59.58 | 59.81 | 59.09 | 59.23 | -1.40% | 559 400 | ||
6.2.2020 | 61.28 | 61.35 | 60.04 | 60.07 | -1.74% | 898 200 | ||
5.2.2020 | 60.15 | 61.35 | 60.11 | 61.13 | +2.94% | 1 030 200 | ||
4.2.2020 | 59.22 | 59.51 | 58.71 | 59.38 | +1.99% | 1 006 100 | ||
3.2.2020 | 58.38 | 59.19 | 58.15 | 58.22 | +0.08% | 1 172 300 | ||
31.1.2020 | 60.87 | 62.43 | 57.95 | 58.17 | -4.06% | 1 891 000 | ||
30.1.2020 | 60.69 | 60.76 | 59.79 | 60.63 | -0.69% | 1 384 400 | ||
29.1.2020 | 61.35 | 61.66 | 61.05 | 61.05 | 0.00% | 779 100 | ||
28.1.2020 | 61.49 | 61.49 | 60.65 | 61.05 | -0.22% | 1 044 000 | ||
27.1.2020 | 60.83 | 61.45 | 60.51 | 61.18 | -1.25% | 984 300 | ||
24.1.2020 | 62.52 | 62.54 | 61.41 | 61.95 | -0.95% | 616 700 | ||
23.1.2020 | 61.98 | 62.75 | 61.33 | 62.54 | +0.35% | 783 700 | ||
22.1.2020 | 62.85 | 62.98 | 62.08 | 62.32 | -0.42% | 627 500 | ||
21.1.2020 | 63.00 | 63.18 | 62.38 | 62.58 | -1.20% | 885 700 | ||
17.1.2020 | 63.75 | 63.84 | 63.06 | 63.34 | -0.23% | 874 600 | ||
16.1.2020 | 63.27 | 63.77 | 63.21 | 63.48 | +0.72% | 1 676 800 | ||
15.1.2020 | 62.44 | 63.25 | 62.31 | 63.02 | +0.65% | 773 600 | ||
14.1.2020 | 62.32 | 62.95 | 62.32 | 62.61 | +0.20% | 1 108 500 | ||
13.1.2020 | 63.18 | 63.26 | 62.33 | 62.48 | -0.96% | 1 121 600 | ||
10.1.2020 | 63.50 | 63.74 | 62.85 | 63.08 | -0.76% | 698 100 | ||
9.1.2020 | 63.27 | 63.70 | 62.96 | 63.56 | +1.01% | 917 900 | ||
8.1.2020 | 62.88 | 63.46 | 62.77 | 62.92 | +0.11% | 1 025 200 | ||
7.1.2020 | 63.01 | 63.18 | 62.48 | 62.85 | +0.06% | 1 239 700 | ||
6.1.2020 | 62.77 | 63.09 | 62.51 | 62.81 | -0.79% | 991 300 | ||
3.1.2020 | 62.60 | 63.36 | 62.55 | 63.31 | -0.70% | 1 667 700 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB