ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 115.28 | 118.23 | 115.28 | 118.20 | +1.86% | 471 700 | ||
16.3.2022 | 114.14 | 116.12 | 113.27 | 116.04 | +2.75% | 554 300 | ||
15.3.2022 | 111.44 | 113.04 | 110.68 | 112.93 | +2.05% | 661 100 | ||
14.3.2022 | 110.20 | 111.99 | 109.47 | 110.66 | +1.70% | 803 100 | ||
11.3.2022 | 112.78 | 113.37 | 108.75 | 108.81 | -3.15% | 604 300 | ||
10.3.2022 | 110.22 | 113.02 | 109.86 | 112.34 | +0.15% | 489 100 | ||
9.3.2022 | 111.15 | 114.11 | 110.70 | 112.17 | +4.48% | 610 100 | ||
8.3.2022 | 110.96 | 110.97 | 106.85 | 107.35 | -2.90% | 954 800 | ||
7.3.2022 | 116.16 | 116.16 | 110.42 | 110.55 | -5.53% | 772 200 | ||
4.3.2022 | 116.59 | 117.47 | 114.81 | 117.02 | -0.91% | 718 200 | ||
3.3.2022 | 118.04 | 118.56 | 116.70 | 118.09 | +0.51% | 556 700 | ||
2.3.2022 | 114.71 | 118.04 | 114.71 | 117.48 | +3.44% | 703 000 | ||
1.3.2022 | 120.00 | 120.31 | 112.63 | 113.57 | -5.59% | 1 199 300 | ||
28.2.2022 | 118.93 | 120.42 | 117.84 | 120.29 | -0.53% | 1 700 100 | ||
25.2.2022 | 117.53 | 121.01 | 117.38 | 120.92 | +3.45% | 545 400 | ||
24.2.2022 | 112.65 | 117.00 | 111.62 | 116.88 | +1.31% | 1 100 800 | ||
23.2.2022 | 118.48 | 119.29 | 115.22 | 115.36 | -2.65% | 1 204 300 | ||
22.2.2022 | 120.57 | 120.72 | 117.91 | 118.49 | -1.58% | 751 800 | ||
18.2.2022 | 120.90 | 122.12 | 119.34 | 120.38 | -0.62% | 705 000 | ||
17.2.2022 | 123.32 | 123.62 | 120.59 | 121.13 | -2.70% | 815 100 | ||
16.2.2022 | 123.00 | 125.05 | 121.94 | 124.49 | +1.14% | 965 700 | ||
15.2.2022 | 120.70 | 123.23 | 120.39 | 123.08 | +2.92% | 862 300 | ||
14.2.2022 | 121.13 | 121.76 | 118.73 | 119.58 | -1.11% | 1 075 600 | ||
11.2.2022 | 122.85 | 123.72 | 120.36 | 120.92 | -1.39% | 884 100 | ||
10.2.2022 | 122.85 | 125.08 | 121.93 | 122.62 | -1.54% | 780 800 | ||
9.2.2022 | 123.00 | 125.77 | 123.00 | 124.53 | +1.53% | 825 900 | ||
8.2.2022 | 119.51 | 123.06 | 118.36 | 122.65 | +2.84% | 1 224 200 | ||
7.2.2022 | 118.40 | 119.58 | 117.06 | 119.26 | +0.76% | 1 205 500 | ||
4.2.2022 | 116.25 | 119.56 | 115.59 | 118.36 | +1.98% | 1 176 600 | ||
3.2.2022 | 116.62 | 116.94 | 115.68 | 116.06 | -0.81% | 979 200 | ||
2.2.2022 | 114.54 | 117.12 | 114.15 | 117.00 | +2.10% | 1 021 500 | ||
1.2.2022 | 114.21 | 115.87 | 111.54 | 114.59 | +1.17% | 1 031 400 | ||
31.1.2022 | 110.00 | 113.35 | 109.65 | 113.26 | +2.69% | 1 398 700 | ||
28.1.2022 | 112.05 | 112.06 | 107.58 | 110.29 | -0.64% | 1 697 800 | ||
27.1.2022 | 112.38 | 113.72 | 110.11 | 111.00 | -0.11% | 1 628 700 | ||
26.1.2022 | 110.84 | 113.60 | 109.83 | 111.12 | +1.01% | 1 140 800 | ||
25.1.2022 | 108.40 | 111.31 | 107.56 | 110.00 | +0.10% | 1 391 500 | ||
24.1.2022 | 107.71 | 110.14 | 105.88 | 109.88 | +0.80% | 1 864 500 | ||
21.1.2022 | 108.25 | 109.84 | 107.60 | 109.00 | +0.11% | 1 185 700 | ||
20.1.2022 | 110.80 | 111.07 | 107.36 | 108.88 | -1.68% | 1 967 000 | ||
19.1.2022 | 112.26 | 112.53 | 110.68 | 110.74 | -1.18% | 1 383 700 | ||
18.1.2022 | 113.84 | 114.27 | 110.88 | 112.06 | -2.03% | 864 100 | ||
17.1.2022 | 112.35 | 114.38 | 0.00% | |||||
14.1.2022 | 111.41 | 114.51 | 111.21 | 114.38 | +1.80% | 1 173 800 | ||
13.1.2022 | 111.36 | 113.42 | 111.36 | 112.35 | +1.15% | 656 800 | ||
12.1.2022 | 110.79 | 112.26 | 109.77 | 111.07 | +0.83% | 803 800 | ||
11.1.2022 | 110.73 | 111.00 | 108.40 | 110.15 | -0.19% | 983 200 | ||
10.1.2022 | 108.98 | 110.52 | 107.19 | 110.35 | +0.31% | 1 173 600 | ||
7.1.2022 | 111.84 | 111.90 | 107.93 | 110.00 | -2.69% | 1 497 300 | ||
6.1.2022 | 112.44 | 113.79 | 111.68 | 113.04 | +0.92% | 770 800 | ||
5.1.2022 | 111.84 | 113.48 | 111.09 | 112.00 | -0.14% | 1 061 600 | ||
4.1.2022 | 110.23 | 112.16 | 110.23 | 112.15 | +2.46% | 818 200 | ||
3.1.2022 | 111.63 | 112.56 | 109.03 | 109.45 | -1.86% | 436 600 | ||
31.12.2021 | 111.10 | 111.98 | 110.74 | 111.52 | +0.13% | 344 400 | ||
30.12.2021 | 112.21 | 112.75 | 111.30 | 111.37 | -0.75% | 350 900 | ||
29.12.2021 | 111.44 | 112.47 | 111.44 | 112.21 | +0.57% | 268 400 | ||
28.12.2021 | 111.44 | 112.26 | 111.18 | 111.57 | +0.08% | 228 800 | ||
27.12.2021 | 109.38 | 111.62 | 109.30 | 111.48 | +2.07% | 235 400 | ||
23.12.2021 | 108.28 | 109.60 | 108.28 | 109.21 | +0.94% | 317 400 | ||
22.12.2021 | 107.61 | 108.23 | 107.06 | 108.19 | +0.43% | 403 100 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB