DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.1.2024 | 385.75 | 389.35 | 384.00 | 385.35 | -0.31% | 1 292 900 | ||
12.1.2024 | 392.03 | 395.25 | 385.75 | 386.51 | -0.96% | 1 221 500 | ||
11.1.2024 | 394.84 | 395.89 | 389.94 | 390.22 | -0.89% | 1 190 600 | ||
10.1.2024 | 393.14 | 394.17 | 390.65 | 393.71 | +0.12% | 1 003 900 | ||
9.1.2024 | 395.71 | 396.85 | 390.01 | 393.22 | -1.20% | 1 012 400 | ||
8.1.2024 | 393.53 | 398.34 | 390.53 | 397.98 | +0.51% | 1 233 300 | ||
5.1.2024 | 390.43 | 397.23 | 388.06 | 395.96 | +0.90% | 1 100 300 | ||
4.1.2024 | 394.51 | 398.55 | 392.10 | 392.39 | -0.25% | 1 332 100 | ||
3.1.2024 | 396.62 | 397.60 | 393.26 | 393.35 | -1.89% | 1 397 600 | ||
2.1.2024 | 399.12 | 406.58 | 398.00 | 400.91 | +0.26% | 1 414 600 | ||
29.12.2023 | 399.48 | 400.75 | 397.76 | 399.87 | +0.15% | 1 104 000 | ||
28.12.2023 | 400.85 | 401.06 | 398.36 | 399.26 | -0.60% | 1 125 200 | ||
27.12.2023 | 400.12 | 402.55 | 399.30 | 401.64 | +0.09% | 823 500 | ||
26.12.2023 | 396.85 | 403.34 | 396.71 | 401.27 | +1.12% | 966 100 | ||
22.12.2023 | 393.30 | 397.76 | 393.10 | 396.82 | +0.88% | 1 077 300 | ||
21.12.2023 | 390.94 | 393.45 | 389.10 | 393.34 | +1.57% | 923 300 | ||
20.12.2023 | 394.16 | 395.44 | 386.92 | 387.26 | -1.70% | 1 592 100 | ||
19.12.2023 | 384.91 | 394.18 | 383.30 | 393.94 | +2.92% | 2 078 500 | ||
18.12.2023 | 386.83 | 389.64 | 382.69 | 382.76 | -0.86% | 1 404 400 | ||
15.12.2023 | 385.93 | 387.82 | 382.45 | 386.07 | -0.61% | 3 891 400 | ||
14.12.2023 | 381.24 | 395.33 | 380.14 | 388.42 | +3.02% | 3 576 000 | ||
13.12.2023 | 359.35 | 377.81 | 358.52 | 377.01 | +4.90% | 3 406 900 | ||
12.12.2023 | 360.95 | 361.37 | 355.60 | 359.39 | -0.46% | 1 832 000 | ||
11.12.2023 | 364.49 | 365.93 | 360.94 | 361.03 | -0.73% | 2 057 900 | ||
8.12.2023 | 361.80 | 364.17 | 360.87 | 363.67 | +0.67% | 2 060 200 | ||
7.12.2023 | 365.01 | 365.35 | 360.18 | 361.22 | -1.19% | 2 753 800 | ||
6.12.2023 | 363.02 | 369.88 | 362.50 | 365.54 | +1.21% | 3 218 300 | ||
5.12.2023 | 367.78 | 367.94 | 360.77 | 361.14 | -2.12% | 1 572 700 | ||
4.12.2023 | 365.48 | 370.37 | 364.03 | 368.93 | +0.03% | 1 405 900 | ||
1.12.2023 | 364.91 | 370.91 | 363.57 | 368.81 | +1.20% | 1 764 100 | ||
30.11.2023 | 364.63 | 367.14 | 361.39 | 364.41 | +0.12% | 1 950 200 | ||
29.11.2023 | 362.74 | 368.36 | 359.65 | 363.94 | +1.08% | 2 263 500 | ||
28.11.2023 | 362.00 | 363.85 | 358.76 | 360.02 | -0.61% | 1 904 600 | ||
27.11.2023 | 368.36 | 369.01 | 361.79 | 362.21 | -2.16% | 2 322 200 | ||
24.11.2023 | 370.52 | 371.39 | 366.84 | 370.19 | -0.16% | 1 275 300 | ||
22.11.2023 | 360.98 | 373.34 | 355.66 | 370.76 | -3.11% | 6 304 700 | ||
21.11.2023 | 380.00 | 383.50 | 379.09 | 382.65 | +0.60% | 2 163 100 | ||
20.11.2023 | 382.51 | 384.83 | 379.44 | 380.33 | -1.00% | 2 197 300 | ||
17.11.2023 | 382.40 | 385.31 | 379.42 | 384.15 | +1.47% | 1 342 600 | ||
16.11.2023 | 381.38 | 382.90 | 375.40 | 378.56 | -0.61% | 1 736 200 | ||
15.11.2023 | 376.96 | 382.01 | 373.45 | 380.87 | +1.57% | 1 515 500 | ||
14.11.2023 | 373.69 | 378.43 | 370.60 | 374.96 | +1.40% | 2 115 800 | ||
13.11.2023 | 372.86 | 373.63 | 367.13 | 369.76 | -1.14% | 1 418 100 | ||
10.11.2023 | 372.35 | 374.53 | 369.02 | 373.99 | +1.18% | 1 311 800 | ||
9.11.2023 | 373.63 | 374.17 | 367.77 | 369.62 | +0.06% | 1 094 900 | ||
8.11.2023 | 370.80 | 373.06 | 369.15 | 369.37 | +0.03% | 1 178 000 | ||
7.11.2023 | 366.90 | 372.51 | 363.01 | 369.24 | -2.39% | 1 711 400 | ||
6.11.2023 | 383.28 | 384.55 | 375.17 | 378.25 | -1.04% | 925 900 | ||
3.11.2023 | 379.50 | 384.63 | 377.48 | 382.20 | +2.31% | 1 172 900 | ||
2.11.2023 | 375.50 | 378.41 | 371.90 | 373.56 | +0.83% | 1 259 300 | ||
1.11.2023 | 364.88 | 372.37 | 361.36 | 370.47 | +1.39% | 1 073 000 | ||
31.10.2023 | 362.00 | 365.90 | 359.39 | 365.36 | -0.67% | 1 233 200 | ||
30.10.2023 | 365.23 | 369.34 | 361.67 | 367.80 | +1.84% | 1 277 500 | ||
27.10.2023 | 369.00 | 369.89 | 358.80 | 361.15 | -2.28% | 1 436 400 | ||
26.10.2023 | 371.00 | 374.80 | 369.47 | 369.54 | -0.64% | 1 124 900 | ||
25.10.2023 | 372.24 | 375.99 | 371.05 | 371.91 | -0.45% | 773 900 | ||
24.10.2023 | 375.68 | 377.84 | 371.59 | 373.57 | +0.08% | 899 100 | ||
23.10.2023 | 373.21 | 380.22 | 371.48 | 373.27 | -0.51% | 1 308 100 | ||
20.10.2023 | 380.39 | 382.41 | 374.82 | 375.15 | -1.64% | 1 468 100 | ||
19.10.2023 | 381.64 | 386.37 | 380.25 | 381.37 | -0.23% | 1 348 000 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB