DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 164.86 | 165.79 | 163.85 | 165.45 | +0.54% | 1 350 700 | ||
16.4.2019 | 162.49 | 165.24 | 162.37 | 164.56 | +1.27% | 1 310 200 | ||
15.4.2019 | 161.83 | 162.59 | 161.38 | 162.49 | +0.63% | 1 062 500 | ||
12.4.2019 | 161.69 | 162.32 | 159.90 | 161.46 | +0.81% | 1 220 200 | ||
11.4.2019 | 158.64 | 160.30 | 157.90 | 160.16 | +0.96% | 1 162 200 | ||
10.4.2019 | 159.00 | 159.64 | 155.76 | 158.63 | -0.13% | 2 746 800 | ||
9.4.2019 | 162.18 | 162.41 | 158.46 | 158.83 | -3.74% | 2 451 000 | ||
8.4.2019 | 163.98 | 165.04 | 163.19 | 165.00 | -0.02% | 1 133 300 | ||
5.4.2019 | 164.84 | 165.45 | 164.21 | 165.03 | +0.48% | 1 294 600 | ||
4.4.2019 | 163.47 | 164.78 | 163.34 | 164.24 | +0.52% | 1 197 200 | ||
3.4.2019 | 163.04 | 164.06 | 162.17 | 163.39 | +0.78% | 1 356 100 | ||
2.4.2019 | 161.90 | 162.71 | 160.83 | 162.12 | +0.12% | 1 184 300 | ||
1.4.2019 | 161.64 | 163.08 | 160.68 | 161.91 | +1.29% | 1 371 400 | ||
29.3.2019 | 158.91 | 161.20 | 158.48 | 159.84 | +1.11% | 1 862 600 | ||
28.3.2019 | 158.00 | 158.50 | 156.73 | 158.08 | -0.13% | 1 123 300 | ||
27.3.2019 | 158.13 | 158.56 | 156.08 | 158.27 | +0.42% | 1 068 200 | ||
26.3.2019 | 158.44 | 158.87 | 156.51 | 157.60 | +0.17% | 1 036 700 | ||
25.3.2019 | 156.36 | 158.25 | 155.99 | 157.33 | +0.89% | 1 137 200 | ||
22.3.2019 | 158.32 | 158.95 | 155.26 | 155.94 | -2.38% | 2 177 400 | ||
21.3.2019 | 158.52 | 160.68 | 158.50 | 159.73 | +0.04% | 1 082 200 | ||
20.3.2019 | 160.52 | 161.50 | 158.02 | 159.66 | -0.82% | 2 017 100 | ||
19.3.2019 | 161.43 | 163.16 | 160.07 | 160.97 | +0.41% | 1 685 400 | ||
18.3.2019 | 157.98 | 160.49 | 157.57 | 160.30 | +1.35% | 1 962 400 | ||
15.3.2019 | 157.62 | 159.34 | 157.40 | 158.15 | +0.24% | 2 386 300 | ||
14.3.2019 | 159.06 | 159.24 | 156.96 | 157.76 | -1.21% | 1 596 800 | ||
13.3.2019 | 159.76 | 160.98 | 158.81 | 159.68 | +0.33% | 1 661 800 | ||
12.3.2019 | 160.56 | 161.00 | 158.72 | 159.14 | -0.80% | 1 553 100 | ||
11.3.2019 | 159.12 | 160.66 | 158.63 | 160.42 | +0.88% | 1 340 300 | ||
8.3.2019 | 155.88 | 159.98 | 155.88 | 159.01 | +0.62% | 1 757 300 | ||
7.3.2019 | 157.88 | 158.33 | 155.54 | 158.02 | -0.14% | 2 051 300 | ||
6.3.2019 | 161.25 | 161.31 | 157.82 | 158.24 | -1.99% | 2 229 700 | ||
5.3.2019 | 165.38 | 165.76 | 161.40 | 161.45 | -2.64% | 1 965 900 | ||
4.3.2019 | 164.60 | 167.02 | 164.15 | 165.82 | +1.53% | 2 663 100 | ||
1.3.2019 | 164.85 | 165.96 | 162.74 | 163.31 | -0.45% | 1 668 900 | ||
28.2.2019 | 163.23 | 165.03 | 162.50 | 164.04 | +0.27% | 1 778 000 | ||
27.2.2019 | 163.51 | 163.76 | 162.35 | 163.59 | -0.13% | 1 850 500 | ||
26.2.2019 | 163.46 | 165.05 | 162.81 | 163.80 | -0.65% | 1 623 700 | ||
25.2.2019 | 166.98 | 167.82 | 164.78 | 164.86 | -0.67% | 2 502 700 | ||
22.2.2019 | 163.00 | 166.00 | 163.00 | 165.97 | +1.91% | 1 967 200 | ||
21.2.2019 | 159.97 | 164.30 | 159.97 | 162.85 | +1.85% | 2 838 500 | ||
20.2.2019 | 157.89 | 160.62 | 153.83 | 159.88 | +1.66% | 3 349 200 | ||
19.2.2019 | 156.88 | 158.80 | 156.06 | 157.26 | -1.09% | 2 971 500 | ||
15.2.2019 | 159.47 | 163.40 | 157.31 | 158.99 | -2.12% | 7 578 600 | ||
14.2.2019 | 161.36 | 163.41 | 160.56 | 162.42 | -0.18% | 2 029 700 | ||
13.2.2019 | 163.89 | 164.50 | 162.07 | 162.70 | -1.51% | 2 777 700 | ||
12.2.2019 | 163.44 | 165.91 | 162.91 | 165.19 | +2.00% | 1 894 400 | ||
11.2.2019 | 163.63 | 164.24 | 161.93 | 161.94 | -0.50% | 1 843 900 | ||
8.2.2019 | 160.25 | 162.79 | 160.25 | 162.75 | +0.58% | 1 628 300 | ||
7.2.2019 | 162.69 | 163.80 | 160.11 | 161.80 | -1.15% | 2 488 100 | ||
6.2.2019 | 164.12 | 164.91 | 163.00 | 163.68 | -0.33% | 1 660 500 | ||
5.2.2019 | 164.63 | 164.99 | 163.01 | 164.21 | -0.19% | 1 574 600 | ||
4.2.2019 | 164.06 | 164.88 | 162.34 | 164.51 | +0.38% | 1 907 900 | ||
1.2.2019 | 164.08 | 164.36 | 162.96 | 163.88 | -0.08% | 1 704 300 | ||
31.1.2019 | 162.43 | 164.88 | 160.18 | 164.00 | +0.66% | 3 118 800 | ||
30.1.2019 | 161.91 | 163.68 | 160.07 | 162.91 | +1.51% | 1 988 800 | ||
29.1.2019 | 157.48 | 160.94 | 156.81 | 160.48 | +2.54% | 2 199 700 | ||
28.1.2019 | 157.09 | 158.42 | 155.20 | 156.49 | -3.11% | 2 199 400 | ||
25.1.2019 | 160.63 | 162.82 | 159.87 | 161.50 | +1.93% | 1 826 400 | ||
24.1.2019 | 157.75 | 159.09 | 157.07 | 158.43 | +0.52% | 1 602 100 | ||
23.1.2019 | 159.54 | 160.70 | 156.25 | 157.61 | -0.78% | 1 780 800 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB