DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2015 | 89.75 | 89.87 | 89.03 | 89.63 | -0.38% | 1 667 200 | ||
6.5.2015 | 90.48 | 90.75 | 89.65 | 89.97 | -0.19% | 1 415 900 | ||
5.5.2015 | 90.85 | 91.44 | 89.95 | 90.14 | -0.83% | 1 752 300 | ||
4.5.2015 | 91.38 | 91.57 | 90.60 | 90.89 | -0.55% | 2 504 700 | ||
1.5.2015 | 91.00 | 91.64 | 90.75 | 91.39 | +0.96% | 2 674 700 | ||
30.4.2015 | 89.66 | 91.00 | 89.42 | 90.52 | +0.72% | 2 728 500 | ||
29.4.2015 | 88.41 | 90.26 | 88.38 | 89.87 | +1.10% | 2 287 000 | ||
28.4.2015 | 88.90 | 89.30 | 88.27 | 88.89 | -0.05% | 2 746 600 | ||
27.4.2015 | 88.36 | 89.06 | 88.28 | 88.93 | +0.61% | 2 081 200 | ||
24.4.2015 | 88.49 | 88.67 | 87.91 | 88.39 | -0.23% | 1 482 500 | ||
23.4.2015 | 88.63 | 88.89 | 88.24 | 88.59 | +0.55% | 1 981 500 | ||
22.4.2015 | 87.90 | 88.13 | 87.62 | 88.10 | +0.20% | 2 026 300 | ||
21.4.2015 | 89.02 | 89.15 | 87.72 | 87.92 | -1.11% | 2 215 200 | ||
20.4.2015 | 88.24 | 88.98 | 87.93 | 88.90 | +1.58% | 2 524 100 | ||
17.4.2015 | 88.12 | 88.39 | 87.46 | 87.51 | -1.61% | 2 248 500 | ||
16.4.2015 | 89.15 | 89.36 | 88.64 | 88.94 | -0.45% | 1 709 600 | ||
15.4.2015 | 88.11 | 89.74 | 87.55 | 89.34 | +1.61% | 3 320 300 | ||
14.4.2015 | 88.04 | 88.07 | 87.43 | 87.92 | -0.10% | 1 823 900 | ||
13.4.2015 | 88.79 | 89.46 | 87.90 | 88.00 | -1.21% | 2 794 300 | ||
10.4.2015 | 88.03 | 89.76 | 88.03 | 89.07 | +0.70% | 2 053 900 | ||
9.4.2015 | 87.71 | 88.65 | 87.39 | 88.45 | +0.68% | 2 915 000 | ||
8.4.2015 | 88.52 | 89.12 | 87.39 | 87.85 | -0.67% | 2 094 800 | ||
7.4.2015 | 88.63 | 89.02 | 88.20 | 88.44 | -0.05% | 1 763 200 | ||
6.4.2015 | 88.02 | 89.05 | 87.74 | 88.48 | +0.56% | 1 929 600 | ||
2.4.2015 | 87.47 | 88.61 | 87.47 | 87.98 | +0.43% | 1 555 300 | ||
1.4.2015 | 87.76 | 88.53 | 87.48 | 87.60 | -0.11% | 3 318 000 | ||
31.3.2015 | 88.12 | 88.60 | 87.51 | 87.69 | -1.04% | 2 705 700 | ||
30.3.2015 | 87.58 | 89.04 | 87.31 | 88.61 | +1.31% | 1 748 600 | ||
27.3.2015 | 87.30 | 87.56 | 86.91 | 87.46 | -0.63% | 2 065 400 | ||
26.3.2015 | 88.00 | 88.46 | 87.78 | 88.01 | -0.33% | 1 988 900 | ||
25.3.2015 | 88.63 | 89.11 | 88.27 | 88.30 | -0.20% | 2 720 800 | ||
24.3.2015 | 89.26 | 89.30 | 88.26 | 88.47 | -1.03% | 2 232 000 | ||
23.3.2015 | 89.33 | 90.12 | 89.30 | 89.39 | +0.23% | 2 233 800 | ||
20.3.2015 | 88.35 | 89.51 | 88.23 | 89.18 | +1.24% | 5 981 900 | ||
19.3.2015 | 89.00 | 89.01 | 87.63 | 88.08 | -1.39% | 2 586 600 | ||
18.3.2015 | 88.25 | 89.66 | 87.51 | 89.32 | +0.77% | 2 591 400 | ||
17.3.2015 | 88.94 | 89.14 | 88.48 | 88.63 | -0.58% | 2 078 100 | ||
16.3.2015 | 89.49 | 89.61 | 88.81 | 89.14 | -0.40% | 2 851 100 | ||
13.3.2015 | 89.90 | 90.00 | 88.56 | 89.49 | -0.77% | 3 707 000 | ||
12.3.2015 | 90.86 | 91.04 | 89.99 | 90.18 | -0.06% | 2 289 800 | ||
11.3.2015 | 91.42 | 91.44 | 89.80 | 90.23 | -0.84% | 3 122 100 | ||
10.3.2015 | 91.00 | 91.92 | 90.60 | 90.99 | -1.12% | 4 378 800 | ||
9.3.2015 | 90.35 | 92.40 | 90.31 | 92.02 | +1.94% | 3 144 300 | ||
6.3.2015 | 89.61 | 90.28 | 89.28 | 90.26 | -0.23% | 3 711 400 | ||
5.3.2015 | 90.09 | 90.91 | 89.45 | 90.46 | +0.01% | 2 713 400 | ||
4.3.2015 | 90.79 | 90.99 | 90.22 | 90.45 | -0.90% | 1 735 100 | ||
3.3.2015 | 90.86 | 91.62 | 90.69 | 91.27 | +0.26% | 1 682 000 | ||
2.3.2015 | 90.60 | 91.09 | 90.21 | 91.03 | +0.47% | 2 162 600 | ||
27.2.2015 | 91.08 | 91.29 | 90.51 | 90.60 | -0.64% | 2 265 600 | ||
26.2.2015 | 91.24 | 91.75 | 90.96 | 91.18 | -0.49% | 2 132 700 | ||
25.2.2015 | 91.34 | 91.88 | 91.34 | 91.62 | +0.13% | 1 543 000 | ||
24.2.2015 | 90.72 | 91.66 | 90.64 | 91.50 | +0.57% | 2 191 600 | ||
23.2.2015 | 92.03 | 92.09 | 90.82 | 90.98 | -1.57% | 3 023 200 | ||
20.2.2015 | 90.45 | 92.47 | 89.91 | 92.43 | +0.78% | 7 030 500 | ||
19.2.2015 | 92.46 | 92.46 | 91.44 | 91.71 | -1.13% | 4 527 200 | ||
18.2.2015 | 91.75 | 92.78 | 91.37 | 92.75 | +3.14% | 5 954 700 | ||
17.2.2015 | 89.99 | 90.37 | 89.21 | 89.92 | -0.14% | 1 809 100 | ||
13.2.2015 | 89.38 | 90.39 | 89.18 | 90.04 | +0.74% | 1 996 600 | ||
12.2.2015 | 89.42 | 89.45 | 88.24 | 89.37 | +0.61% | 2 297 300 | ||
11.2.2015 | 88.53 | 89.31 | 88.18 | 88.82 | +0.07% | 1 728 600 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB