KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.11.2017 | 42.50 | 42.50 | 41.56 | 42.24 | +0.81% | 3 327 400 | ||
1.11.2017 | 41.95 | 42.81 | 41.52 | 41.90 | +0.33% | 2 970 700 | ||
31.10.2017 | 41.37 | 42.24 | 41.30 | 41.76 | +0.62% | 3 574 400 | ||
30.10.2017 | 42.36 | 42.75 | 41.25 | 41.50 | -2.54% | 4 064 400 | ||
27.10.2017 | 42.62 | 43.00 | 42.15 | 42.58 | -4.62% | 6 194 200 | ||
26.10.2017 | 43.99 | 44.90 | 43.60 | 44.64 | +1.94% | 4 536 300 | ||
25.10.2017 | 43.94 | 44.20 | 43.54 | 43.79 | -0.39% | 3 097 800 | ||
24.10.2017 | 44.33 | 44.79 | 43.92 | 43.96 | -0.46% | 3 108 500 | ||
23.10.2017 | 44.49 | 45.48 | 44.01 | 44.16 | -0.75% | 3 332 900 | ||
20.10.2017 | 44.20 | 44.95 | 44.08 | 44.49 | +1.43% | 3 561 200 | ||
19.10.2017 | 43.43 | 43.92 | 43.20 | 43.86 | +0.52% | 1 863 700 | ||
18.10.2017 | 43.32 | 44.05 | 42.96 | 43.63 | +0.76% | 3 022 300 | ||
17.10.2017 | 42.76 | 43.36 | 42.67 | 43.30 | +1.02% | 3 075 700 | ||
16.10.2017 | 41.72 | 42.89 | 41.57 | 42.86 | +1.70% | 3 190 000 | ||
13.10.2017 | 42.37 | 42.76 | 42.07 | 42.14 | -0.43% | 2 676 600 | ||
12.10.2017 | 42.84 | 43.05 | 41.77 | 42.32 | -2.09% | 3 834 300 | ||
11.10.2017 | 43.20 | 43.39 | 42.96 | 43.22 | -0.10% | 2 095 400 | ||
10.10.2017 | 43.21 | 43.57 | 42.85 | 43.26 | +0.62% | 2 902 500 | ||
9.10.2017 | 44.10 | 44.20 | 42.44 | 42.99 | -0.81% | 3 869 000 | ||
6.10.2017 | 43.82 | 43.95 | 43.24 | 43.34 | -2.11% | 3 272 200 | ||
5.10.2017 | 43.84 | 44.66 | 43.60 | 44.27 | +0.98% | 3 310 500 | ||
4.10.2017 | 44.47 | 44.69 | 43.74 | 43.84 | -1.40% | 2 941 200 | ||
3.10.2017 | 44.70 | 44.99 | 43.95 | 44.46 | -0.36% | 2 543 000 | ||
2.10.2017 | 45.31 | 45.37 | 43.73 | 44.62 | -2.26% | 4 887 100 | ||
29.9.2017 | 46.09 | 46.37 | 45.41 | 45.65 | -0.64% | 2 397 900 | ||
28.9.2017 | 46.39 | 46.86 | 45.90 | 45.94 | -0.87% | 2 101 700 | ||
27.9.2017 | 46.33 | 46.58 | 45.60 | 46.34 | +0.15% | 2 135 500 | ||
26.9.2017 | 46.37 | 46.94 | 45.68 | 46.27 | +0.12% | 2 793 100 | ||
25.9.2017 | 45.74 | 46.94 | 45.52 | 46.21 | +0.30% | 2 733 300 | ||
22.9.2017 | 44.98 | 46.12 | 44.74 | 46.07 | +2.51% | 3 784 600 | ||
21.9.2017 | 45.11 | 45.14 | 44.44 | 44.94 | -0.14% | 2 576 100 | ||
20.9.2017 | 45.30 | 45.45 | 44.00 | 45.00 | -0.84% | 3 924 400 | ||
19.9.2017 | 46.48 | 47.44 | 45.27 | 45.38 | +1.09% | 8 127 300 | ||
18.9.2017 | 45.21 | 45.80 | 44.63 | 44.89 | -0.54% | 2 905 000 | ||
15.9.2017 | 44.40 | 45.24 | 44.32 | 45.13 | +1.57% | 5 257 700 | ||
14.9.2017 | 43.94 | 44.44 | 43.57 | 44.43 | +0.95% | 4 268 400 | ||
13.9.2017 | 44.20 | 44.78 | 43.83 | 44.01 | +0.68% | 3 912 300 | ||
12.9.2017 | 43.51 | 44.31 | 43.41 | 43.71 | +0.76% | 3 860 300 | ||
11.9.2017 | 42.29 | 43.53 | 42.29 | 43.38 | +3.28% | 3 223 700 | ||
8.9.2017 | 42.38 | 42.63 | 41.32 | 42.00 | -0.95% | 2 947 400 | ||
7.9.2017 | 42.39 | 42.77 | 41.97 | 42.40 | +0.07% | 3 606 900 | ||
6.9.2017 | 41.44 | 42.70 | 41.10 | 42.37 | +4.90% | 7 300 400 | ||
5.9.2017 | 40.08 | 40.53 | 39.90 | 40.39 | +0.72% | 2 439 300 | ||
1.9.2017 | 39.26 | 40.29 | 39.10 | 40.10 | +0.80% | 2 230 600 | ||
31.8.2017 | 39.76 | 40.18 | 39.56 | 39.78 | +0.17% | 3 829 400 | ||
30.8.2017 | 39.14 | 39.72 | 38.86 | 39.71 | +1.43% | 3 721 700 | ||
29.8.2017 | 39.05 | 39.22 | 38.75 | 39.15 | -1.02% | 2 639 700 | ||
28.8.2017 | 39.27 | 39.55 | 38.93 | 39.55 | +0.84% | 2 281 400 | ||
25.8.2017 | 38.45 | 39.44 | 38.40 | 39.22 | +2.00% | 2 792 600 | ||
24.8.2017 | 38.93 | 39.55 | 38.24 | 38.45 | +0.44% | 3 498 100 | ||
23.8.2017 | 37.93 | 38.57 | 37.90 | 38.28 | +0.31% | 1 964 000 | ||
22.8.2017 | 37.67 | 38.32 | 37.35 | 38.16 | +2.19% | 2 487 200 | ||
21.8.2017 | 37.31 | 37.64 | 37.00 | 37.34 | +0.16% | 2 628 300 | ||
18.8.2017 | 37.01 | 37.41 | 36.50 | 37.28 | +0.45% | 3 910 500 | ||
17.8.2017 | 37.49 | 37.50 | 36.95 | 37.11 | -2.06% | 5 675 900 | ||
16.8.2017 | 38.64 | 39.21 | 37.80 | 37.89 | -0.63% | 3 107 400 | ||
15.8.2017 | 38.50 | 38.90 | 37.90 | 38.13 | -1.45% | 3 797 500 | ||
14.8.2017 | 38.95 | 39.21 | 38.45 | 38.69 | +0.12% | 4 239 300 | ||
11.8.2017 | 39.20 | 41.00 | 38.50 | 38.64 | -2.18% | 7 102 800 | ||
10.8.2017 | 39.74 | 40.06 | 37.50 | 39.50 | -5.80% | 19 716 000 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB