KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.7.2015 | 62.50 | 62.83 | 62.26 | 62.59 | +0.53% | 2 017 300 | ||
17.7.2015 | 63.53 | 63.73 | 62.25 | 62.26 | -2.31% | 3 069 600 | ||
16.7.2015 | 64.17 | 64.26 | 63.65 | 63.73 | -0.43% | 2 263 800 | ||
15.7.2015 | 64.85 | 64.85 | 63.58 | 64.00 | -1.19% | 2 303 300 | ||
14.7.2015 | 63.89 | 64.93 | 63.70 | 64.77 | +1.09% | 2 574 400 | ||
13.7.2015 | 64.35 | 64.44 | 63.73 | 64.07 | +0.18% | 1 728 400 | ||
10.7.2015 | 63.71 | 64.25 | 63.50 | 63.95 | +2.02% | 1 937 100 | ||
9.7.2015 | 65.20 | 65.20 | 62.14 | 62.68 | -2.96% | 4 427 500 | ||
8.7.2015 | 64.45 | 65.20 | 64.25 | 64.59 | -0.57% | 2 726 000 | ||
7.7.2015 | 63.15 | 65.05 | 62.96 | 64.96 | +3.39% | 3 041 200 | ||
6.7.2015 | 62.50 | 63.16 | 62.46 | 62.83 | -0.48% | 2 348 200 | ||
2.7.2015 | 63.11 | 63.95 | 62.96 | 63.13 | +0.49% | 1 894 800 | ||
1.7.2015 | 62.93 | 63.22 | 62.00 | 62.82 | +0.33% | 2 412 000 | ||
30.6.2015 | 62.99 | 63.01 | 62.43 | 62.61 | +0.12% | 1 652 400 | ||
29.6.2015 | 63.19 | 63.45 | 62.41 | 62.53 | -1.33% | 2 281 100 | ||
26.6.2015 | 63.40 | 63.85 | 63.13 | 63.37 | +0.01% | 1 957 400 | ||
25.6.2015 | 64.16 | 64.50 | 63.34 | 63.36 | -0.99% | 1 420 400 | ||
24.6.2015 | 64.03 | 64.56 | 63.63 | 63.99 | +0.14% | 1 690 100 | ||
23.6.2015 | 63.78 | 64.59 | 63.76 | 63.90 | +0.39% | 2 112 500 | ||
22.6.2015 | 64.13 | 64.47 | 63.60 | 63.65 | -0.26% | 1 649 400 | ||
19.6.2015 | 62.98 | 64.15 | 62.98 | 63.81 | +0.96% | 3 551 900 | ||
18.6.2015 | 62.72 | 63.35 | 62.72 | 63.20 | +0.70% | 1 301 500 | ||
17.6.2015 | 62.45 | 63.19 | 62.30 | 62.76 | +1.09% | 2 701 500 | ||
16.6.2015 | 62.60 | 62.97 | 62.01 | 62.08 | -0.84% | 2 282 000 | ||
15.6.2015 | 62.25 | 62.99 | 62.19 | 62.60 | -0.12% | 2 225 700 | ||
12.6.2015 | 62.09 | 62.87 | 62.09 | 62.67 | +0.41% | 1 854 800 | ||
11.6.2015 | 62.90 | 63.10 | 62.32 | 62.41 | -0.09% | 1 581 800 | ||
10.6.2015 | 62.50 | 62.62 | 61.70 | 62.46 | +0.66% | 2 559 500 | ||
9.6.2015 | 62.88 | 63.04 | 61.95 | 62.05 | -1.06% | 2 320 600 | ||
8.6.2015 | 63.20 | 63.31 | 62.62 | 62.71 | -1.12% | 2 402 200 | ||
5.6.2015 | 64.83 | 64.96 | 63.31 | 63.42 | -2.20% | 3 991 800 | ||
4.6.2015 | 64.51 | 65.54 | 64.35 | 64.84 | -0.77% | 1 938 700 | ||
3.6.2015 | 65.88 | 66.18 | 65.30 | 65.34 | -0.60% | 2 147 500 | ||
2.6.2015 | 65.03 | 65.87 | 64.80 | 65.73 | +1.63% | 3 066 500 | ||
1.6.2015 | 65.49 | 65.94 | 64.63 | 64.67 | -1.26% | 2 906 400 | ||
29.5.2015 | 65.24 | 65.77 | 64.92 | 65.49 | +0.16% | 2 966 300 | ||
28.5.2015 | 65.61 | 66.33 | 65.27 | 65.38 | -0.02% | 3 063 100 | ||
27.5.2015 | 65.40 | 66.03 | 65.20 | 65.39 | +0.43% | 3 026 600 | ||
26.5.2015 | 66.10 | 66.50 | 64.95 | 65.11 | -1.50% | 2 759 700 | ||
22.5.2015 | 66.06 | 66.80 | 65.98 | 66.10 | +0.28% | 2 877 300 | ||
21.5.2015 | 65.61 | 66.60 | 65.51 | 65.91 | +0.10% | 3 428 100 | ||
20.5.2015 | 66.56 | 66.86 | 65.79 | 65.84 | -1.00% | 3 764 900 | ||
19.5.2015 | 66.32 | 66.52 | 65.71 | 66.50 | +0.65% | 4 414 300 | ||
18.5.2015 | 66.23 | 66.80 | 65.60 | 66.07 | -0.10% | 5 796 300 | ||
15.5.2015 | 64.71 | 66.25 | 64.17 | 66.13 | +2.33% | 8 833 200 | ||
14.5.2015 | 67.09 | 68.08 | 64.25 | 64.62 | -13.28% | 25 648 400 | ||
13.5.2015 | 73.91 | 74.68 | 73.19 | 74.51 | +0.28% | 4 728 000 | ||
12.5.2015 | 74.13 | 74.80 | 73.80 | 74.30 | 0.00% | 2 865 000 | ||
11.5.2015 | 75.00 | 75.24 | 74.02 | 74.30 | +0.02% | 3 353 200 | ||
8.5.2015 | 74.00 | 74.89 | 73.68 | 74.28 | +1.25% | 3 115 600 | ||
7.5.2015 | 73.09 | 73.71 | 72.31 | 73.36 | +0.54% | 2 284 800 | ||
6.5.2015 | 72.12 | 73.03 | 71.63 | 72.96 | +1.97% | 2 866 300 | ||
5.5.2015 | 72.78 | 73.26 | 71.41 | 71.55 | -2.17% | 2 632 300 | ||
4.5.2015 | 73.12 | 73.60 | 72.78 | 73.13 | +0.05% | 1 862 000 | ||
1.5.2015 | 71.59 | 73.25 | 71.26 | 73.09 | +2.00% | 2 272 300 | ||
30.4.2015 | 71.02 | 72.17 | 70.90 | 71.65 | +0.77% | 3 889 200 | ||
29.4.2015 | 72.73 | 73.10 | 71.10 | 71.10 | -2.94% | 3 668 300 | ||
28.4.2015 | 72.70 | 73.48 | 71.94 | 73.25 | +0.46% | 3 137 200 | ||
27.4.2015 | 75.12 | 75.49 | 72.81 | 72.91 | -2.26% | 3 310 400 | ||
24.4.2015 | 76.28 | 76.55 | 73.89 | 74.59 | -2.86% | 4 806 300 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB