ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2012 | 89.55 | 89.79 | 86.36 | 87.52 | -2.71% | 4 446 700 | ||
17.7.2012 | 89.95 | 90.34 | 89.13 | 89.95 | +0.40% | 1 036 800 | ||
16.7.2012 | 90.39 | 90.68 | 89.51 | 89.59 | -1.28% | 1 040 500 | ||
13.7.2012 | 89.23 | 91.01 | 88.91 | 90.75 | +1.51% | 1 361 300 | ||
12.7.2012 | 89.55 | 89.70 | 88.05 | 89.40 | -0.04% | 1 988 500 | ||
11.7.2012 | 90.42 | 90.80 | 89.34 | 89.43 | -1.30% | 2 502 900 | ||
10.7.2012 | 92.69 | 92.80 | 90.32 | 90.60 | -1.32% | 1 474 400 | ||
9.7.2012 | 93.56 | 93.78 | 91.22 | 91.81 | -2.02% | 2 223 500 | ||
6.7.2012 | 93.85 | 94.32 | 93.34 | 93.70 | -1.00% | 771 300 | ||
5.7.2012 | 95.25 | 95.45 | 94.61 | 94.64 | -1.06% | 1 158 200 | ||
3.7.2012 | 94.98 | 95.75 | 94.37 | 95.65 | +0.92% | 835 000 | ||
2.7.2012 | 92.53 | 94.94 | 92.42 | 94.77 | +2.37% | 1 944 500 | ||
29.6.2012 | 91.00 | 92.57 | 91.00 | 92.57 | +2.82% | 1 716 400 | ||
28.6.2012 | 90.73 | 90.74 | 88.88 | 90.03 | -1.19% | 1 980 600 | ||
27.6.2012 | 90.86 | 91.75 | 90.35 | 91.11 | +1.21% | 1 324 100 | ||
26.6.2012 | 89.99 | 90.54 | 89.83 | 90.02 | +0.17% | 1 440 400 | ||
25.6.2012 | 90.97 | 91.28 | 89.85 | 89.86 | -1.89% | 1 434 200 | ||
22.6.2012 | 91.46 | 91.79 | 90.97 | 91.59 | +0.38% | 1 705 200 | ||
21.6.2012 | 92.91 | 93.19 | 91.04 | 91.24 | -1.32% | 1 088 300 | ||
20.6.2012 | 93.40 | 93.68 | 91.88 | 92.46 | -1.11% | 1 417 700 | ||
19.6.2012 | 93.62 | 94.00 | 93.30 | 93.49 | +0.39% | 1 117 700 | ||
18.6.2012 | 92.58 | 93.16 | 92.29 | 93.12 | +0.72% | 1 224 100 | ||
15.6.2012 | 92.27 | 93.00 | 92.02 | 92.45 | +0.88% | 2 535 900 | ||
14.6.2012 | 91.07 | 92.23 | 91.07 | 91.64 | +0.86% | 1 809 900 | ||
13.6.2012 | 91.32 | 91.97 | 90.51 | 90.85 | -0.57% | 1 265 700 | ||
12.6.2012 | 90.27 | 91.42 | 90.00 | 91.37 | +0.28% | 1 115 000 | ||
11.6.2012 | 92.08 | 92.31 | 91.04 | 91.11 | -0.41% | 1 394 100 | ||
8.6.2012 | 90.52 | 91.48 | 90.07 | 91.48 | +0.81% | 1 338 900 | ||
7.6.2012 | 91.52 | 91.90 | 90.59 | 90.74 | -0.36% | 1 286 800 | ||
6.6.2012 | 90.32 | 91.26 | 89.97 | 91.06 | +1.32% | 2 031 300 | ||
5.6.2012 | 88.33 | 90.06 | 88.00 | 89.87 | +1.45% | 1 582 800 | ||
4.6.2012 | 88.31 | 89.18 | 87.69 | 88.58 | +0.55% | 1 468 500 | ||
1.6.2012 | 89.15 | 89.70 | 88.02 | 88.09 | -2.40% | 1 383 500 | ||
31.5.2012 | 90.80 | 90.80 | 89.62 | 90.25 | -0.62% | 1 886 900 | ||
30.5.2012 | 90.41 | 90.93 | 89.98 | 90.81 | +0.04% | 1 332 000 | ||
29.5.2012 | 90.87 | 91.44 | 90.31 | 90.77 | +0.26% | 1 044 700 | ||
25.5.2012 | 90.81 | 90.99 | 90.13 | 90.53 | +0.04% | 1 147 400 | ||
24.5.2012 | 89.43 | 90.49 | 89.18 | 90.49 | +1.65% | 1 424 900 | ||
23.5.2012 | 89.56 | 89.63 | 88.15 | 89.02 | -0.98% | 1 180 400 | ||
22.5.2012 | 89.81 | 90.63 | 89.54 | 89.90 | +0.11% | 1 363 600 | ||
21.5.2012 | 89.37 | 90.00 | 88.86 | 89.80 | +1.14% | 1 192 200 | ||
18.5.2012 | 89.47 | 89.69 | 88.46 | 88.78 | -0.12% | 2 085 700 | ||
17.5.2012 | 91.72 | 91.72 | 88.87 | 88.88 | -2.68% | 2 200 700 | ||
16.5.2012 | 91.66 | 92.50 | 91.23 | 91.32 | +0.07% | 2 046 200 | ||
15.5.2012 | 91.14 | 91.91 | 90.86 | 91.25 | -0.39% | 1 226 400 | ||
14.5.2012 | 92.21 | 92.68 | 91.40 | 91.60 | -1.48% | 1 189 400 | ||
11.5.2012 | 92.00 | 93.54 | 92.00 | 92.97 | +0.15% | 1 196 600 | ||
10.5.2012 | 93.09 | 93.80 | 92.55 | 92.83 | +0.21% | 1 252 800 | ||
9.5.2012 | 92.72 | 93.42 | 92.10 | 92.63 | -0.78% | 1 423 300 | ||
8.5.2012 | 93.11 | 93.54 | 92.18 | 93.35 | -0.42% | 1 452 600 | ||
7.5.2012 | 92.59 | 94.47 | 92.59 | 93.74 | +0.90% | 1 602 000 | ||
4.5.2012 | 93.31 | 93.76 | 92.63 | 92.90 | -0.68% | 1 863 600 | ||
3.5.2012 | 93.04 | 94.06 | 92.63 | 93.53 | +1.11% | 2 607 500 | ||
2.5.2012 | 93.99 | 93.99 | 90.66 | 92.50 | -4.04% | 6 381 300 | ||
1.5.2012 | 95.91 | 96.69 | 95.27 | 96.39 | +0.40% | 1 615 700 | ||
30.4.2012 | 96.59 | 96.67 | 95.76 | 96.00 | -0.62% | 1 135 500 | ||
27.4.2012 | 96.75 | 97.09 | 96.40 | 96.59 | +0.21% | 1 030 900 | ||
26.4.2012 | 95.13 | 96.57 | 94.93 | 96.38 | +1.29% | 1 254 500 | ||
25.4.2012 | 95.55 | 95.55 | 94.52 | 95.15 | +1.02% | 1 307 300 | ||
24.4.2012 | 93.96 | 94.29 | 93.59 | 94.18 | +0.40% | 1 184 200 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB