ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2011 | 73.81 | 74.23 | 73.69 | 74.07 | +0.21% | 1 349 800 | ||
11.2.2011 | 72.42 | 74.16 | 72.18 | 73.91 | +1.42% | 2 120 600 | ||
10.2.2011 | 72.51 | 73.10 | 72.44 | 72.87 | -0.05% | 1 506 200 | ||
9.2.2011 | 71.55 | 73.00 | 71.55 | 72.90 | +1.56% | 1 483 600 | ||
8.2.2011 | 71.59 | 72.00 | 71.40 | 71.78 | +0.33% | 971 900 | ||
7.2.2011 | 71.52 | 72.00 | 71.29 | 71.54 | -0.10% | 1 068 400 | ||
4.2.2011 | 71.30 | 71.63 | 70.57 | 71.61 | +0.26% | 1 721 100 | ||
3.2.2011 | 71.46 | 72.27 | 70.50 | 71.42 | +0.88% | 2 761 400 | ||
2.2.2011 | 70.18 | 71.65 | 70.00 | 70.79 | -0.75% | 2 968 300 | ||
1.2.2011 | 70.82 | 71.44 | 70.60 | 71.32 | +1.00% | 1 615 500 | ||
31.1.2011 | 68.75 | 70.63 | 68.75 | 70.61 | +2.21% | 2 365 000 | ||
28.1.2011 | 70.07 | 70.35 | 68.76 | 69.08 | -1.42% | 1 803 700 | ||
27.1.2011 | 70.50 | 71.03 | 69.99 | 70.07 | -0.92% | 1 863 400 | ||
26.1.2011 | 72.30 | 72.76 | 69.47 | 70.72 | -1.89% | 6 089 700 | ||
25.1.2011 | 71.52 | 72.08 | 71.14 | 72.08 | +0.74% | 1 381 900 | ||
24.1.2011 | 71.33 | 71.74 | 71.17 | 71.55 | +0.26% | 1 185 500 | ||
21.1.2011 | 71.67 | 71.97 | 71.19 | 71.36 | -0.28% | 1 717 600 | ||
20.1.2011 | 71.22 | 71.62 | 70.77 | 71.56 | -0.14% | 1 592 300 | ||
19.1.2011 | 72.51 | 72.65 | 71.42 | 71.66 | -1.34% | 2 007 100 | ||
18.1.2011 | 71.36 | 72.70 | 71.32 | 72.63 | +2.23% | 2 371 900 | ||
14.1.2011 | 70.60 | 71.04 | 70.31 | 71.04 | +0.29% | 1 367 200 | ||
13.1.2011 | 70.78 | 71.10 | 70.62 | 70.83 | -0.16% | 1 806 000 | ||
12.1.2011 | 70.59 | 70.95 | 70.30 | 70.94 | +1.14% | 1 512 700 | ||
11.1.2011 | 69.39 | 70.57 | 69.17 | 70.14 | +1.19% | 1 850 600 | ||
10.1.2011 | 69.15 | 69.63 | 68.33 | 69.31 | -0.36% | 1 312 600 | ||
7.1.2011 | 70.56 | 70.68 | 69.29 | 69.56 | -1.41% | 1 446 800 | ||
6.1.2011 | 70.22 | 70.80 | 70.16 | 70.55 | +0.41% | 1 252 000 | ||
5.1.2011 | 69.90 | 70.35 | 69.40 | 70.26 | +0.22% | 1 456 400 | ||
4.1.2011 | 69.71 | 70.55 | 69.71 | 70.10 | -0.35% | 1 286 600 | ||
3.1.2011 | 69.39 | 70.73 | 69.39 | 70.34 | +2.43% | 1 933 800 | ||
31.12.2010 | 68.78 | 69.18 | 68.52 | 68.67 | -0.08% | 1 047 600 | ||
30.12.2010 | 69.16 | 69.38 | 68.59 | 68.72 | -0.86% | 1 004 600 | ||
29.12.2010 | 69.06 | 69.55 | 68.90 | 69.31 | +0.43% | 874 200 | ||
28.12.2010 | 69.56 | 69.56 | 68.82 | 69.01 | -0.65% | 571 000 | ||
27.12.2010 | 69.08 | 69.60 | 68.79 | 69.46 | +0.04% | 660 900 | ||
23.12.2010 | 70.33 | 70.57 | 69.37 | 69.43 | -2.11% | 1 179 500 | ||
22.12.2010 | 70.04 | 70.99 | 70.02 | 70.92 | +1.47% | 1 083 600 | ||
21.12.2010 | 70.61 | 70.61 | 69.89 | 69.89 | -0.81% | 1 389 800 | ||
20.12.2010 | 71.00 | 71.13 | 69.80 | 70.46 | -0.56% | 1 118 700 | ||
17.12.2010 | 70.73 | 71.24 | 69.93 | 70.85 | +0.01% | 1 996 000 | ||
16.12.2010 | 70.44 | 70.90 | 70.00 | 70.84 | +0.85% | 1 105 400 | ||
15.12.2010 | 70.45 | 71.29 | 70.22 | 70.24 | -0.49% | 2 098 600 | ||
14.12.2010 | 69.29 | 70.86 | 69.29 | 70.58 | +1.84% | 2 248 500 | ||
13.12.2010 | 69.57 | 69.92 | 69.15 | 69.30 | +0.04% | 2 303 200 | ||
10.12.2010 | 69.01 | 69.39 | 68.69 | 69.27 | +0.40% | 1 866 300 | ||
9.12.2010 | 68.89 | 69.20 | 68.56 | 68.99 | +0.78% | 2 501 600 | ||
8.12.2010 | 68.67 | 68.81 | 68.02 | 68.45 | -0.12% | 2 067 500 | ||
7.12.2010 | 69.35 | 69.46 | 68.51 | 68.53 | -0.25% | 2 397 900 | ||
6.12.2010 | 69.22 | 69.36 | 68.50 | 68.70 | -0.15% | 2 380 300 | ||
3.12.2010 | 67.92 | 68.92 | 67.89 | 68.80 | +0.76% | 2 630 700 | ||
2.12.2010 | 66.65 | 68.32 | 66.56 | 68.28 | +2.73% | 2 299 300 | ||
1.12.2010 | 67.22 | 67.40 | 66.33 | 66.46 | +0.28% | 2 464 200 | ||
30.11.2010 | 66.65 | 66.94 | 66.11 | 66.27 | -1.51% | 2 256 900 | ||
29.11.2010 | 67.42 | 67.47 | 66.31 | 67.28 | -0.74% | 1 804 300 | ||
26.11.2010 | 67.60 | 68.03 | 67.27 | 67.78 | -0.47% | 632 800 | ||
24.11.2010 | 67.49 | 68.48 | 67.49 | 68.10 | +1.32% | 2 345 700 | ||
23.11.2010 | 67.88 | 68.22 | 67.15 | 67.21 | -1.51% | 2 349 200 | ||
22.11.2010 | 68.52 | 68.62 | 67.72 | 68.24 | -0.30% | 1 460 000 | ||
19.11.2010 | 68.79 | 69.08 | 68.19 | 68.44 | -0.59% | 2 163 300 | ||
18.11.2010 | 68.52 | 69.10 | 68.39 | 68.84 | +1.33% | 1 942 400 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB