AMER INTL GROUP (AIG) - aktuální graf akcie AMER INTL GROUP (AIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMER INTL GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.1.2024 | 67.43 | 67.59 | 66.89 | 67.29 | -0.45% | 2 788 000 | ||
10.1.2024 | 67.49 | 67.86 | 67.26 | 67.59 | -0.36% | 2 943 400 | ||
9.1.2024 | 67.84 | 67.95 | 67.18 | 67.83 | -0.58% | 3 479 300 | ||
8.1.2024 | 69.08 | 69.18 | 67.81 | 68.22 | -1.15% | 4 098 100 | ||
5.1.2024 | 68.79 | 69.23 | 68.58 | 69.01 | +0.55% | 4 870 500 | ||
4.1.2024 | 68.88 | 69.76 | 68.58 | 68.63 | +0.02% | 4 146 100 | ||
3.1.2024 | 68.87 | 69.37 | 68.54 | 68.61 | -0.34% | 3 970 300 | ||
2.1.2024 | 67.35 | 68.88 | 67.35 | 68.84 | +1.60% | 3 897 700 | ||
29.12.2023 | 67.87 | 68.03 | 67.56 | 67.75 | -0.18% | 2 498 400 | ||
28.12.2023 | 67.42 | 67.98 | 67.40 | 67.87 | +1.07% | 2 245 800 | ||
27.12.2023 | 66.87 | 67.22 | 66.40 | 67.15 | +0.02% | 1 507 600 | ||
26.12.2023 | 66.92 | 67.32 | 66.72 | 67.13 | +0.29% | 2 815 700 | ||
22.12.2023 | 66.75 | 67.11 | 66.68 | 66.93 | +0.54% | 1 518 300 | ||
21.12.2023 | 66.64 | 66.96 | 65.78 | 66.57 | -0.08% | 2 006 600 | ||
20.12.2023 | 67.21 | 67.78 | 66.58 | 66.62 | -1.22% | 3 759 400 | ||
19.12.2023 | 67.21 | 67.62 | 66.70 | 67.44 | +1.47% | 4 097 000 | ||
18.12.2023 | 66.42 | 66.79 | 65.88 | 66.46 | +0.68% | 2 710 800 | ||
15.12.2023 | 65.80 | 66.98 | 65.69 | 66.01 | -0.73% | 7 661 900 | ||
14.12.2023 | 67.42 | 67.69 | 66.19 | 66.49 | -1.11% | 5 215 500 | ||
13.12.2023 | 66.56 | 67.36 | 66.26 | 67.23 | +0.41% | 3 612 000 | ||
12.12.2023 | 66.17 | 67.39 | 66.14 | 66.95 | +1.16% | 5 163 900 | ||
11.12.2023 | 65.56 | 66.54 | 65.44 | 66.18 | +0.99% | 3 675 200 | ||
8.12.2023 | 65.58 | 65.85 | 65.20 | 65.53 | +0.18% | 2 922 200 | ||
7.12.2023 | 65.68 | 65.85 | 64.81 | 65.41 | +0.06% | 3 790 000 | ||
6.12.2023 | 66.13 | 66.68 | 65.33 | 65.37 | -0.81% | 4 221 900 | ||
5.12.2023 | 65.80 | 66.45 | 65.74 | 65.90 | -0.16% | 3 634 100 | ||
4.12.2023 | 65.73 | 66.30 | 65.45 | 66.00 | +0.04% | 4 116 300 | ||
1.12.2023 | 65.67 | 66.47 | 65.45 | 65.97 | +0.24% | 3 439 000 | ||
30.11.2023 | 64.94 | 65.83 | 64.81 | 65.81 | +1.51% | 5 325 600 | ||
29.11.2023 | 64.63 | 65.12 | 64.54 | 64.83 | +0.29% | 2 496 700 | ||
28.11.2023 | 65.25 | 65.47 | 64.62 | 64.64 | -0.94% | 2 336 600 | ||
27.11.2023 | 64.98 | 65.41 | 64.93 | 65.25 | +0.06% | 2 706 700 | ||
24.11.2023 | 65.10 | 65.72 | 65.02 | 65.21 | +0.36% | 1 457 700 | ||
22.11.2023 | 64.94 | 65.26 | 64.59 | 64.97 | 0.00% | 1 857 800 | ||
21.11.2023 | 64.47 | 65.30 | 64.47 | 64.97 | +0.94% | 2 852 800 | ||
20.11.2023 | 63.99 | 64.66 | 63.79 | 64.36 | -0.19% | 2 472 600 | ||
17.11.2023 | 64.38 | 64.74 | 64.11 | 64.48 | +0.56% | 3 343 800 | ||
16.11.2023 | 63.57 | 64.18 | 63.57 | 64.12 | +1.00% | 3 166 400 | ||
15.11.2023 | 64.20 | 64.41 | 63.39 | 63.48 | -1.14% | 3 436 500 | ||
14.11.2023 | 64.06 | 64.78 | 63.79 | 64.21 | +0.75% | 4 617 200 | ||
13.11.2023 | 63.49 | 64.04 | 63.35 | 63.73 | -0.15% | 2 492 900 | ||
10.11.2023 | 63.08 | 63.92 | 62.96 | 63.82 | +1.54% | 3 636 300 | ||
9.11.2023 | 62.91 | 63.60 | 62.75 | 62.85 | +0.43% | 3 118 300 | ||
8.11.2023 | 63.10 | 63.33 | 62.52 | 62.58 | -0.83% | 2 648 100 | ||
7.11.2023 | 63.85 | 63.85 | 62.67 | 63.10 | -1.32% | 3 392 600 | ||
6.11.2023 | 63.52 | 64.50 | 63.52 | 63.94 | +0.31% | 3 111 900 | ||
3.11.2023 | 64.00 | 64.94 | 63.68 | 63.74 | -0.97% | 5 002 300 | ||
2.11.2023 | 62.97 | 64.78 | 62.90 | 64.36 | +3.72% | 7 287 200 | ||
1.11.2023 | 61.71 | 62.42 | 61.31 | 62.05 | +1.20% | 4 790 100 | ||
31.10.2023 | 60.82 | 61.55 | 60.82 | 61.31 | +0.50% | 3 996 400 | ||
30.10.2023 | 60.00 | 61.11 | 59.89 | 61.00 | +2.46% | 3 075 900 | ||
27.10.2023 | 60.80 | 60.87 | 59.12 | 59.53 | -2.17% | 3 097 600 | ||
26.10.2023 | 60.96 | 61.91 | 60.79 | 60.85 | -0.19% | 2 788 200 | ||
25.10.2023 | 59.91 | 61.28 | 59.91 | 60.96 | +1.82% | 3 594 000 | ||
24.10.2023 | 59.22 | 59.98 | 59.11 | 59.87 | +1.50% | 3 001 400 | ||
23.10.2023 | 59.39 | 59.41 | 58.69 | 58.98 | -0.91% | 2 821 100 | ||
20.10.2023 | 61.12 | 61.26 | 59.05 | 59.52 | -2.70% | 3 142 100 | ||
19.10.2023 | 62.33 | 62.64 | 61.06 | 61.17 | -2.29% | 2 388 000 | ||
18.10.2023 | 62.98 | 63.35 | 62.48 | 62.60 | -0.92% | 3 269 900 | ||
17.10.2023 | 62.50 | 63.65 | 62.44 | 63.18 | +0.91% | 3 377 000 | ||
|
Osobní seznam akcií a indexů
AMER INTL GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMER INTL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB