AMER INTL GROUP (AIG) - aktuální graf akcie AMER INTL GROUP (AIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMER INTL GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.8.2023 | 60.01 | 60.83 | 59.81 | 60.53 | +0.18% | 1 732 200 | ||
10.8.2023 | 60.70 | 61.40 | 60.26 | 60.42 | +0.13% | 1 895 700 | ||
9.8.2023 | 61.38 | 61.57 | 60.31 | 60.34 | -1.89% | 2 133 400 | ||
8.8.2023 | 60.97 | 61.67 | 60.50 | 61.50 | -0.67% | 2 277 900 | ||
7.8.2023 | 61.14 | 62.32 | 61.14 | 61.91 | +2.01% | 2 560 700 | ||
4.8.2023 | 61.10 | 61.83 | 60.64 | 60.69 | -0.74% | 3 240 700 | ||
3.8.2023 | 61.30 | 61.45 | 60.96 | 61.14 | -0.22% | 3 865 000 | ||
2.8.2023 | 60.39 | 62.20 | 60.25 | 61.27 | +1.47% | 5 055 700 | ||
1.8.2023 | 60.39 | 60.46 | 59.96 | 60.38 | +0.16% | 3 819 100 | ||
31.7.2023 | 60.39 | 60.79 | 59.93 | 60.28 | +0.19% | 3 675 800 | ||
28.7.2023 | 61.20 | 61.32 | 59.58 | 60.16 | -0.80% | 3 904 800 | ||
27.7.2023 | 61.08 | 61.70 | 60.63 | 60.64 | -0.33% | 3 178 600 | ||
26.7.2023 | 60.23 | 61.14 | 59.91 | 60.84 | +1.58% | 3 262 800 | ||
25.7.2023 | 60.26 | 60.38 | 59.71 | 59.89 | -0.62% | 2 816 400 | ||
24.7.2023 | 59.56 | 60.68 | 59.51 | 60.26 | +0.51% | 2 771 700 | ||
21.7.2023 | 60.45 | 60.50 | 59.64 | 59.95 | -0.49% | 2 455 700 | ||
20.7.2023 | 59.51 | 60.26 | 59.51 | 60.24 | +1.89% | 3 340 000 | ||
19.7.2023 | 59.11 | 59.64 | 58.88 | 59.12 | -0.43% | 4 605 500 | ||
18.7.2023 | 58.97 | 59.66 | 58.95 | 59.37 | +0.45% | 4 119 400 | ||
17.7.2023 | 57.94 | 59.36 | 57.94 | 59.10 | +2.51% | 3 859 800 | ||
14.7.2023 | 59.28 | 59.34 | 57.36 | 57.65 | -2.11% | 3 168 000 | ||
13.7.2023 | 58.14 | 58.96 | 58.14 | 58.89 | +0.40% | 2 544 700 | ||
12.7.2023 | 59.46 | 59.74 | 58.58 | 58.65 | -0.18% | 2 709 800 | ||
11.7.2023 | 58.06 | 58.97 | 58.06 | 58.75 | +1.15% | 2 681 200 | ||
10.7.2023 | 58.06 | 58.62 | 57.88 | 58.08 | -0.21% | 2 758 300 | ||
7.7.2023 | 57.28 | 58.73 | 57.28 | 58.20 | +1.04% | 3 089 500 | ||
6.7.2023 | 57.16 | 57.67 | 56.97 | 57.60 | -0.20% | 4 172 000 | ||
5.7.2023 | 57.34 | 57.77 | 56.88 | 57.71 | -0.40% | 2 751 800 | ||
3.7.2023 | 57.55 | 58.44 | 57.55 | 57.94 | +0.69% | 2 257 900 | ||
30.6.2023 | 57.91 | 57.95 | 57.35 | 57.54 | +0.59% | 3 228 900 | ||
29.6.2023 | 56.59 | 57.40 | 56.55 | 57.20 | +1.31% | 3 862 500 | ||
28.6.2023 | 56.24 | 56.52 | 55.68 | 56.46 | +0.01% | 3 858 300 | ||
27.6.2023 | 55.54 | 56.78 | 55.40 | 56.45 | +1.40% | 3 349 800 | ||
26.6.2023 | 55.38 | 56.11 | 55.10 | 55.67 | +0.81% | 3 348 900 | ||
23.6.2023 | 55.01 | 55.49 | 54.84 | 55.22 | -1.35% | 5 255 500 | ||
22.6.2023 | 56.71 | 56.76 | 55.30 | 55.97 | -0.87% | 3 987 100 | ||
21.6.2023 | 56.14 | 56.61 | 55.55 | 56.46 | +0.67% | 3 984 900 | ||
20.6.2023 | 56.70 | 57.16 | 55.94 | 56.08 | -2.13% | 4 083 000 | ||
16.6.2023 | 56.86 | 57.51 | 56.43 | 57.30 | +1.20% | 10 319 300 | ||
15.6.2023 | 54.96 | 57.07 | 54.92 | 56.62 | +1.39% | 4 709 000 | ||
14.6.2023 | 56.67 | 57.42 | 55.57 | 55.84 | -1.40% | 4 211 500 | ||
13.6.2023 | 56.35 | 57.42 | 56.20 | 56.63 | +0.72% | 3 495 400 | ||
12.6.2023 | 56.58 | 56.86 | 55.53 | 56.22 | -1.17% | 2 926 800 | ||
9.6.2023 | 56.35 | 57.00 | 56.19 | 56.88 | +0.44% | 3 593 500 | ||
8.6.2023 | 56.56 | 57.06 | 56.12 | 56.63 | -0.18% | 5 151 200 | ||
7.6.2023 | 56.19 | 57.01 | 55.52 | 56.73 | +1.43% | 3 684 200 | ||
6.6.2023 | 54.58 | 56.12 | 54.54 | 55.93 | +3.13% | 4 290 200 | ||
5.6.2023 | 55.08 | 55.08 | 54.16 | 54.23 | -1.76% | 3 421 300 | ||
2.6.2023 | 54.44 | 55.69 | 54.31 | 55.20 | +2.71% | 3 782 200 | ||
1.6.2023 | 53.27 | 53.89 | 53.07 | 53.74 | +1.72% | 3 836 400 | ||
31.5.2023 | 54.10 | 54.47 | 52.78 | 52.83 | -3.46% | 9 756 800 | ||
30.5.2023 | 54.14 | 54.77 | 53.68 | 54.72 | +1.20% | 2 803 900 | ||
26.5.2023 | 53.73 | 54.37 | 53.40 | 54.07 | +0.72% | 3 115 900 | ||
25.5.2023 | 54.44 | 54.67 | 53.54 | 53.68 | -1.64% | 3 798 500 | ||
24.5.2023 | 55.10 | 55.42 | 54.41 | 54.57 | -2.16% | 3 211 800 | ||
23.5.2023 | 55.40 | 56.90 | 55.25 | 55.77 | +3.35% | 6 493 800 | ||
22.5.2023 | 53.84 | 54.01 | 53.25 | 53.96 | +0.20% | 2 632 400 | ||
19.5.2023 | 54.74 | 54.85 | 53.57 | 53.85 | -0.85% | 2 732 400 | ||
18.5.2023 | 53.73 | 54.43 | 53.16 | 54.31 | +1.06% | 2 533 200 | ||
17.5.2023 | 52.86 | 54.09 | 52.86 | 53.74 | +2.73% | 4 081 400 | ||
|
Osobní seznam akcií a indexů
AMER INTL GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMER INTL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB