LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.9.2021 | 229.30 | 234.20 | 229.01 | 232.18 | +1.69% | 1 912 300 | ||
22.9.2021 | 230.00 | 231.03 | 227.58 | 228.30 | -0.82% | 2 529 600 | ||
21.9.2021 | 232.06 | 233.72 | 229.74 | 230.17 | -0.64% | 2 172 800 | ||
20.9.2021 | 228.09 | 232.73 | 227.29 | 231.64 | +0.66% | 2 803 400 | ||
17.9.2021 | 229.71 | 230.83 | 228.23 | 230.10 | -0.41% | 4 480 000 | ||
16.9.2021 | 234.08 | 234.69 | 229.73 | 231.04 | -1.16% | 2 958 700 | ||
15.9.2021 | 233.58 | 239.38 | 233.06 | 233.73 | +0.27% | 2 802 500 | ||
14.9.2021 | 238.72 | 239.79 | 231.98 | 233.09 | -2.05% | 3 826 000 | ||
13.9.2021 | 240.04 | 241.15 | 235.15 | 237.96 | -0.65% | 2 832 800 | ||
10.9.2021 | 242.20 | 243.89 | 238.57 | 239.50 | -0.21% | 4 633 500 | ||
9.9.2021 | 253.29 | 254.02 | 239.67 | 240.00 | -5.83% | 4 976 600 | ||
8.9.2021 | 254.60 | 255.71 | 253.68 | 254.84 | +0.01% | 1 542 400 | ||
7.9.2021 | 259.00 | 260.82 | 254.41 | 254.80 | -1.83% | 2 403 700 | ||
3.9.2021 | 260.83 | 260.99 | 256.78 | 259.53 | -0.02% | 1 124 500 | ||
2.9.2021 | 257.41 | 259.73 | 256.47 | 259.57 | +0.84% | 1 469 700 | ||
1.9.2021 | 258.54 | 258.77 | 254.49 | 257.40 | -0.35% | 2 956 800 | ||
31.8.2021 | 262.84 | 263.64 | 257.86 | 258.29 | -1.54% | 2 733 400 | ||
30.8.2021 | 261.03 | 264.07 | 259.61 | 262.31 | +0.98% | 1 300 700 | ||
27.8.2021 | 262.52 | 263.13 | 258.58 | 259.75 | -0.61% | 1 839 700 | ||
26.8.2021 | 264.00 | 265.59 | 260.58 | 261.32 | -0.97% | 1 732 900 | ||
25.8.2021 | 262.78 | 264.52 | 261.29 | 263.87 | +0.41% | 2 388 500 | ||
24.8.2021 | 266.20 | 267.44 | 261.78 | 262.77 | -1.89% | 3 736 000 | ||
23.8.2021 | 272.30 | 272.91 | 267.70 | 267.82 | -1.15% | 2 438 800 | ||
20.8.2021 | 269.38 | 272.87 | 269.06 | 270.91 | +0.18% | 1 536 800 | ||
19.8.2021 | 266.15 | 271.85 | 265.43 | 270.40 | +0.70% | 1 901 000 | ||
18.8.2021 | 272.01 | 274.76 | 268.03 | 268.52 | -1.54% | 2 527 400 | ||
17.8.2021 | 271.16 | 275.87 | 267.18 | 272.71 | +1.02% | 2 096 100 | ||
16.8.2021 | 264.88 | 270.26 | 264.27 | 269.94 | +2.16% | 2 623 200 | ||
13.8.2021 | 263.15 | 265.69 | 263.02 | 264.21 | +0.28% | 1 482 300 | ||
12.8.2021 | 263.20 | 264.54 | 261.49 | 263.47 | -0.24% | 2 100 900 | ||
11.8.2021 | 269.59 | 270.94 | 262.66 | 264.10 | -1.99% | 2 813 300 | ||
10.8.2021 | 266.75 | 271.08 | 266.18 | 269.45 | +0.85% | 2 060 200 | ||
9.8.2021 | 264.58 | 273.04 | 264.50 | 267.16 | +1.41% | 3 238 500 | ||
6.8.2021 | 263.51 | 264.27 | 260.74 | 263.44 | -0.29% | 2 155 200 | ||
5.8.2021 | 263.28 | 265.51 | 261.33 | 264.19 | +0.65% | 2 262 400 | ||
4.8.2021 | 256.00 | 270.65 | 255.42 | 262.47 | +2.53% | 3 892 400 | ||
3.8.2021 | 244.75 | 259.37 | 243.50 | 255.99 | +3.80% | 5 406 200 | ||
2.8.2021 | 245.73 | 247.89 | 244.25 | 246.60 | +1.27% | 1 958 900 | ||
30.7.2021 | 244.90 | 245.95 | 242.63 | 243.50 | -0.75% | 1 905 100 | ||
29.7.2021 | 247.50 | 248.24 | 242.24 | 245.33 | -0.48% | 1 924 100 | ||
28.7.2021 | 243.37 | 248.40 | 242.64 | 246.51 | +1.20% | 1 688 000 | ||
27.7.2021 | 243.71 | 244.06 | 242.66 | 243.58 | +0.15% | 2 116 500 | ||
26.7.2021 | 242.57 | 245.28 | 242.57 | 243.21 | -0.39% | 2 678 800 | ||
23.7.2021 | 239.28 | 244.55 | 238.56 | 244.15 | +2.37% | 2 448 100 | ||
22.7.2021 | 237.28 | 239.70 | 236.37 | 238.49 | +0.50% | 1 703 500 | ||
21.7.2021 | 236.38 | 237.37 | 233.59 | 237.29 | +0.96% | 1 651 500 | ||
20.7.2021 | 235.00 | 237.75 | 233.94 | 235.02 | +0.37% | 2 297 800 | ||
19.7.2021 | 231.88 | 234.30 | 230.57 | 234.14 | +0.72% | 2 305 600 | ||
16.7.2021 | 232.50 | 233.04 | 231.21 | 232.46 | +0.42% | 2 229 100 | ||
15.7.2021 | 235.01 | 235.99 | 230.69 | 231.47 | -2.07% | 3 611 200 | ||
14.7.2021 | 235.79 | 237.23 | 234.73 | 236.35 | +0.44% | 2 103 400 | ||
13.7.2021 | 235.98 | 236.65 | 234.03 | 235.30 | -0.31% | 1 974 000 | ||
12.7.2021 | 235.17 | 238.00 | 235.15 | 236.01 | +0.43% | 2 928 600 | ||
9.7.2021 | 237.17 | 238.47 | 232.75 | 234.99 | -0.90% | 4 030 100 | ||
8.7.2021 | 233.83 | 237.27 | 232.10 | 237.12 | +0.55% | 2 431 500 | ||
7.7.2021 | 234.68 | 236.59 | 233.46 | 235.82 | +0.16% | 3 141 500 | ||
6.7.2021 | 233.63 | 235.58 | 233.23 | 235.42 | +0.62% | 3 125 400 | ||
2.7.2021 | 231.97 | 234.21 | 231.33 | 233.96 | +1.22% | 1 994 000 | ||
1.7.2021 | 229.51 | 231.50 | 228.66 | 231.13 | +0.70% | 1 977 300 | ||
30.6.2021 | 230.09 | 230.85 | 229.06 | 229.52 | +0.06% | 1 786 700 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB