ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.6.2018 | 94.22 | 94.38 | 93.86 | 94.25 | +0.41% | 1 031 400 | ||
1.6.2018 | 94.25 | 94.40 | 93.43 | 93.86 | +0.40% | 1 821 400 | ||
31.5.2018 | 94.28 | 94.28 | 93.21 | 93.48 | -0.95% | 1 924 700 | ||
30.5.2018 | 94.40 | 95.16 | 93.90 | 94.37 | +0.13% | 2 107 100 | ||
29.5.2018 | 94.65 | 95.00 | 93.66 | 94.24 | -1.27% | 2 351 100 | ||
25.5.2018 | 95.30 | 95.72 | 95.22 | 95.45 | -0.08% | 1 313 200 | ||
24.5.2018 | 95.56 | 95.72 | 94.69 | 95.52 | -0.08% | 1 127 800 | ||
23.5.2018 | 95.52 | 95.85 | 95.08 | 95.59 | -0.31% | 1 448 500 | ||
22.5.2018 | 95.60 | 96.52 | 95.34 | 95.88 | +0.28% | 968 700 | ||
21.5.2018 | 95.25 | 95.93 | 94.78 | 95.61 | +0.72% | 1 105 500 | ||
18.5.2018 | 95.17 | 95.35 | 94.60 | 94.92 | -0.09% | 1 854 100 | ||
17.5.2018 | 95.46 | 95.53 | 94.84 | 95.00 | -0.65% | 2 306 900 | ||
16.5.2018 | 95.84 | 96.36 | 95.20 | 95.62 | -0.26% | 1 482 600 | ||
15.5.2018 | 95.51 | 96.27 | 95.23 | 95.86 | +0.41% | 1 900 300 | ||
14.5.2018 | 96.50 | 96.79 | 95.29 | 95.46 | -0.96% | 1 987 300 | ||
11.5.2018 | 96.22 | 97.78 | 96.06 | 96.38 | +0.29% | 1 810 200 | ||
10.5.2018 | 96.55 | 96.57 | 95.80 | 96.10 | -0.33% | 1 541 700 | ||
9.5.2018 | 95.49 | 96.46 | 95.28 | 96.41 | +0.73% | 2 360 500 | ||
8.5.2018 | 95.47 | 96.00 | 95.16 | 95.71 | +0.68% | 2 227 500 | ||
7.5.2018 | 94.57 | 95.51 | 93.90 | 95.06 | +0.57% | 1 729 900 | ||
4.5.2018 | 93.40 | 95.13 | 92.86 | 94.52 | +0.49% | 1 681 800 | ||
3.5.2018 | 93.43 | 94.51 | 91.78 | 94.05 | -0.02% | 2 695 600 | ||
2.5.2018 | 97.80 | 97.98 | 92.34 | 94.06 | -4.22% | 4 938 800 | ||
1.5.2018 | 97.60 | 98.20 | 96.62 | 98.20 | +0.38% | 1 547 200 | ||
30.4.2018 | 98.70 | 99.10 | 97.82 | 97.82 | -0.38% | 1 520 000 | ||
27.4.2018 | 97.45 | 98.39 | 97.43 | 98.19 | +0.67% | 1 292 700 | ||
26.4.2018 | 97.65 | 97.84 | 96.78 | 97.53 | +0.04% | 1 110 900 | ||
25.4.2018 | 97.45 | 97.96 | 96.42 | 97.49 | +0.10% | 2 048 800 | ||
24.4.2018 | 98.54 | 99.20 | 96.87 | 97.39 | -1.24% | 1 952 600 | ||
23.4.2018 | 98.81 | 98.90 | 97.81 | 98.61 | +0.30% | 1 528 400 | ||
20.4.2018 | 98.36 | 99.26 | 97.76 | 98.31 | +0.33% | 1 542 700 | ||
19.4.2018 | 98.18 | 99.06 | 97.56 | 97.98 | +0.19% | 2 360 800 | ||
18.4.2018 | 97.88 | 98.09 | 96.56 | 97.79 | +0.04% | 2 160 200 | ||
17.4.2018 | 97.96 | 99.05 | 97.52 | 97.75 | +0.22% | 1 810 500 | ||
16.4.2018 | 97.08 | 97.93 | 96.60 | 97.53 | +1.21% | 1 765 700 | ||
13.4.2018 | 97.66 | 97.69 | 95.87 | 96.36 | -0.41% | 1 685 900 | ||
12.4.2018 | 96.66 | 97.45 | 96.47 | 96.75 | +0.57% | 1 649 800 | ||
11.4.2018 | 96.34 | 96.82 | 95.98 | 96.20 | -0.95% | 1 739 400 | ||
10.4.2018 | 96.85 | 97.60 | 96.37 | 97.12 | +1.39% | 1 303 100 | ||
9.4.2018 | 96.49 | 97.49 | 95.44 | 95.78 | -0.13% | 1 450 200 | ||
6.4.2018 | 96.39 | 97.22 | 95.09 | 95.90 | -1.27% | 2 159 700 | ||
5.4.2018 | 97.06 | 97.78 | 96.75 | 97.13 | +0.62% | 1 853 300 | ||
4.4.2018 | 94.52 | 96.74 | 94.28 | 96.53 | +1.48% | 1 789 300 | ||
3.4.2018 | 93.51 | 95.46 | 92.99 | 95.12 | +1.51% | 2 028 700 | ||
2.4.2018 | 95.94 | 96.94 | 92.11 | 93.70 | -1.17% | 2 563 400 | ||
29.3.2018 | 95.10 | 95.90 | 94.80 | 94.80 | +0.20% | 2 449 300 | ||
28.3.2018 | 93.71 | 95.65 | 93.48 | 94.61 | +1.30% | 2 173 600 | ||
27.3.2018 | 94.71 | 95.07 | 92.92 | 93.39 | -1.20% | 1 540 400 | ||
26.3.2018 | 93.45 | 94.91 | 92.87 | 94.52 | +2.46% | 1 771 600 | ||
23.3.2018 | 94.76 | 95.09 | 92.14 | 92.25 | -2.54% | 2 036 500 | ||
22.3.2018 | 96.25 | 97.07 | 94.49 | 94.65 | -2.27% | 1 999 200 | ||
21.3.2018 | 97.27 | 97.79 | 96.67 | 96.84 | -0.57% | 1 514 400 | ||
20.3.2018 | 97.02 | 97.69 | 96.71 | 97.39 | +0.63% | 1 441 300 | ||
19.3.2018 | 97.53 | 97.74 | 96.11 | 96.78 | -0.77% | 2 406 500 | ||
16.3.2018 | 97.04 | 97.96 | 97.00 | 97.53 | +0.74% | 3 425 300 | ||
15.3.2018 | 96.60 | 97.48 | 96.06 | 96.81 | +0.41% | 2 473 800 | ||
14.3.2018 | 96.83 | 97.74 | 96.12 | 96.41 | 0.00% | 2 738 500 | ||
13.3.2018 | 95.44 | 96.69 | 95.05 | 96.41 | +1.64% | 3 349 600 | ||
12.3.2018 | 95.95 | 95.95 | 94.63 | 94.85 | -1.23% | 2 067 500 | ||
9.3.2018 | 95.00 | 96.11 | 94.56 | 96.03 | +1.80% | 2 874 100 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB