ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2024 | 169.52 | 170.86 | 168.85 | 170.08 | +1.12% | 1 183 300 | ||
3.5.2024 | 167.96 | 169.06 | 165.24 | 168.18 | -0.60% | 1 668 300 | ||
2.5.2024 | 176.00 | 177.37 | 168.29 | 169.18 | -1.39% | 3 182 100 | ||
1.5.2024 | 170.06 | 173.79 | 170.06 | 171.56 | +0.88% | 1 693 800 | ||
30.4.2024 | 169.74 | 170.68 | 168.54 | 170.06 | +0.28% | 1 124 600 | ||
29.4.2024 | 170.61 | 170.78 | 169.05 | 169.58 | -0.29% | 1 238 400 | ||
26.4.2024 | 170.75 | 170.92 | 168.03 | 170.07 | -1.32% | 1 279 000 | ||
25.4.2024 | 172.30 | 173.08 | 171.29 | 172.34 | +0.04% | 1 161 200 | ||
24.4.2024 | 174.85 | 174.85 | 171.32 | 172.27 | -1.72% | 1 772 400 | ||
23.4.2024 | 176.15 | 176.93 | 174.67 | 175.28 | -0.08% | 1 410 800 | ||
22.4.2024 | 173.16 | 176.12 | 172.41 | 175.41 | +1.41% | 1 698 300 | ||
19.4.2024 | 170.01 | 173.85 | 169.77 | 172.96 | +2.27% | 2 367 900 | ||
18.4.2024 | 165.10 | 169.53 | 164.68 | 169.11 | +3.79% | 2 068 300 | ||
17.4.2024 | 162.27 | 164.01 | 161.06 | 162.92 | -0.79% | 1 581 500 | ||
16.4.2024 | 166.41 | 166.72 | 164.08 | 164.21 | -0.94% | 974 800 | ||
15.4.2024 | 168.78 | 168.86 | 165.47 | 165.76 | -0.63% | 1 127 000 | ||
12.4.2024 | 166.00 | 168.99 | 165.87 | 166.81 | +0.72% | 1 711 200 | ||
11.4.2024 | 168.88 | 168.88 | 165.53 | 165.61 | -2.44% | 1 270 300 | ||
10.4.2024 | 167.72 | 170.00 | 167.08 | 169.75 | +0.84% | 1 288 100 | ||
9.4.2024 | 172.44 | 172.92 | 166.93 | 168.33 | -2.34% | 1 218 600 | ||
8.4.2024 | 173.31 | 173.59 | 172.00 | 172.36 | -0.27% | 1 004 400 | ||
5.4.2024 | 171.93 | 173.46 | 171.25 | 172.82 | +0.92% | 999 000 | ||
4.4.2024 | 174.05 | 174.57 | 170.39 | 171.23 | -1.27% | 1 242 300 | ||
3.4.2024 | 172.64 | 173.80 | 172.30 | 173.42 | +0.51% | 930 300 | ||
2.4.2024 | 173.01 | 173.77 | 171.93 | 172.54 | -0.02% | 1 503 100 | ||
1.4.2024 | 173.08 | 173.50 | 171.29 | 172.57 | -0.26% | 1 397 800 | ||
28.3.2024 | 172.03 | 173.47 | 171.10 | 173.01 | +1.86% | 1 735 800 | ||
27.3.2024 | 171.08 | 171.60 | 168.45 | 169.84 | -0.57% | 1 469 600 | ||
26.3.2024 | 169.37 | 171.61 | 169.13 | 170.81 | +1.08% | 1 704 600 | ||
25.3.2024 | 166.52 | 169.66 | 166.22 | 168.97 | +2.25% | 2 459 700 | ||
22.3.2024 | 163.00 | 165.57 | 162.50 | 165.25 | +1.89% | 1 572 500 | ||
21.3.2024 | 160.11 | 162.73 | 159.71 | 162.17 | +0.62% | 1 954 600 | ||
20.3.2024 | 162.11 | 162.86 | 160.52 | 161.17 | -0.74% | 1 548 400 | ||
19.3.2024 | 164.10 | 164.30 | 161.27 | 162.36 | -0.40% | 1 994 900 | ||
18.3.2024 | 161.33 | 163.33 | 160.83 | 163.01 | +0.49% | 1 525 800 | ||
15.3.2024 | 157.86 | 162.71 | 157.46 | 162.20 | +1.76% | 9 247 300 | ||
14.3.2024 | 159.76 | 160.56 | 158.12 | 159.38 | -0.44% | 1 596 700 | ||
13.3.2024 | 160.12 | 160.49 | 158.54 | 160.08 | +0.30% | 1 457 600 | ||
12.3.2024 | 160.00 | 160.70 | 158.02 | 159.60 | -0.22% | 1 798 600 | ||
11.3.2024 | 156.57 | 159.98 | 156.45 | 159.94 | +1.92% | 1 582 100 | ||
8.3.2024 | 156.17 | 157.43 | 155.59 | 156.92 | +0.17% | 1 145 300 | ||
7.3.2024 | 156.98 | 157.10 | 155.40 | 156.64 | -0.26% | 1 316 700 | ||
6.3.2024 | 156.41 | 157.21 | 154.76 | 157.04 | +0.17% | 1 804 100 | ||
5.3.2024 | 156.43 | 157.92 | 155.99 | 156.77 | +0.24% | 1 356 500 | ||
4.3.2024 | 154.32 | 156.45 | 153.87 | 156.38 | +0.79% | 1 661 800 | ||
1.3.2024 | 158.46 | 158.80 | 154.62 | 155.15 | -2.74% | 2 931 100 | ||
29.2.2024 | 160.89 | 160.89 | 158.30 | 159.52 | -0.67% | 2 637 200 | ||
28.2.2024 | 159.56 | 160.96 | 159.56 | 160.59 | +0.65% | 1 083 500 | ||
27.2.2024 | 159.44 | 160.17 | 158.26 | 159.54 | -0.17% | 1 270 600 | ||
26.2.2024 | 159.43 | 160.69 | 158.81 | 159.80 | +0.42% | 1 311 900 | ||
23.2.2024 | 160.16 | 161.20 | 158.87 | 159.13 | -0.67% | 1 636 300 | ||
22.2.2024 | 159.17 | 160.99 | 156.45 | 160.19 | +0.64% | 1 851 600 | ||
21.2.2024 | 160.30 | 161.11 | 158.18 | 159.17 | -0.35% | 1 977 700 | ||
20.2.2024 | 161.50 | 162.95 | 159.63 | 159.72 | -1.28% | 1 740 600 | ||
16.2.2024 | 162.00 | 164.43 | 161.50 | 161.78 | -0.07% | 1 777 700 | ||
15.2.2024 | 162.23 | 162.61 | 160.14 | 161.89 | +0.30% | 1 757 300 | ||
14.2.2024 | 159.17 | 161.76 | 157.95 | 161.39 | +1.77% | 1 467 600 | ||
13.2.2024 | 160.83 | 160.83 | 157.13 | 158.58 | -0.47% | 1 383 300 | ||
12.2.2024 | 160.79 | 160.99 | 158.91 | 159.32 | -0.45% | 1 196 300 | ||
9.2.2024 | 160.35 | 160.59 | 158.53 | 160.03 | -1.07% | 1 563 900 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB