LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.12.2017 | 85.53 | 85.71 | 84.88 | 84.99 | -0.65% | 7 125 600 | ||
11.12.2017 | 85.58 | 86.10 | 85.21 | 85.54 | -0.08% | 6 775 400 | ||
8.12.2017 | 83.85 | 85.73 | 83.85 | 85.60 | +2.35% | 7 696 300 | ||
7.12.2017 | 82.41 | 83.74 | 82.23 | 83.63 | +1.49% | 10 391 100 | ||
6.12.2017 | 83.50 | 86.09 | 82.37 | 82.40 | -4.54% | 12 291 000 | ||
5.12.2017 | 88.03 | 88.55 | 86.28 | 86.31 | -1.97% | 9 666 000 | ||
4.12.2017 | 84.94 | 88.48 | 84.71 | 88.04 | +4.52% | 13 046 100 | ||
1.12.2017 | 83.24 | 84.42 | 82.12 | 84.23 | +1.03% | 4 935 300 | ||
30.11.2017 | 83.45 | 84.68 | 83.10 | 83.37 | +0.08% | 9 110 000 | ||
29.11.2017 | 81.75 | 84.36 | 81.60 | 83.30 | +1.98% | 10 573 500 | ||
28.11.2017 | 79.69 | 81.74 | 79.69 | 81.68 | +2.31% | 7 636 900 | ||
27.11.2017 | 79.95 | 80.78 | 79.54 | 79.83 | +0.74% | 6 651 100 | ||
24.11.2017 | 79.93 | 79.95 | 79.11 | 79.24 | -0.41% | 2 842 000 | ||
22.11.2017 | 80.84 | 81.18 | 79.55 | 79.56 | -1.28% | 7 001 400 | ||
21.11.2017 | 79.70 | 82.22 | 79.50 | 80.59 | -1.07% | 13 081 200 | ||
20.11.2017 | 81.28 | 81.90 | 80.38 | 81.46 | +1.54% | 7 507 100 | ||
17.11.2017 | 79.51 | 80.50 | 79.17 | 80.22 | +0.94% | 6 966 500 | ||
16.11.2017 | 78.70 | 79.55 | 78.23 | 79.47 | +1.40% | 5 529 000 | ||
15.11.2017 | 79.00 | 79.04 | 78.27 | 78.37 | -1.09% | 5 200 400 | ||
14.11.2017 | 77.17 | 79.26 | 77.14 | 79.23 | +2.19% | 6 499 200 | ||
13.11.2017 | 77.50 | 77.88 | 77.19 | 77.53 | +0.05% | 6 964 100 | ||
10.11.2017 | 77.93 | 78.02 | 77.28 | 77.49 | -0.76% | 7 451 900 | ||
9.11.2017 | 77.90 | 78.31 | 77.39 | 78.08 | -0.02% | 4 536 400 | ||
8.11.2017 | 77.50 | 78.52 | 77.19 | 78.09 | +0.59% | 4 745 700 | ||
7.11.2017 | 77.71 | 78.32 | 77.22 | 77.63 | +0.28% | 4 611 900 | ||
6.11.2017 | 78.31 | 78.37 | 77.27 | 77.41 | -0.66% | 3 870 900 | ||
3.11.2017 | 76.99 | 78.11 | 76.62 | 77.92 | +1.65% | 5 412 000 | ||
2.11.2017 | 79.20 | 79.30 | 75.36 | 76.65 | -4.10% | 11 445 200 | ||
1.11.2017 | 79.62 | 80.50 | 79.42 | 79.92 | -0.04% | 4 605 500 | ||
31.10.2017 | 79.50 | 80.21 | 79.45 | 79.95 | +0.68% | 5 066 600 | ||
30.10.2017 | 80.27 | 80.32 | 79.40 | 79.41 | -1.49% | 7 204 600 | ||
27.10.2017 | 80.75 | 81.02 | 79.42 | 80.61 | -1.13% | 7 317 100 | ||
26.10.2017 | 81.11 | 82.48 | 80.96 | 81.53 | +0.66% | 5 134 000 | ||
25.10.2017 | 81.14 | 81.55 | 80.53 | 80.99 | -0.21% | 4 258 900 | ||
24.10.2017 | 79.86 | 81.16 | 79.74 | 81.16 | +0.93% | 4 930 400 | ||
23.10.2017 | 80.23 | 81.20 | 80.12 | 80.41 | +0.46% | 5 818 100 | ||
20.10.2017 | 81.56 | 81.64 | 79.94 | 80.04 | -1.52% | 6 506 600 | ||
19.10.2017 | 80.68 | 81.40 | 80.43 | 81.27 | +0.64% | 3 339 400 | ||
18.10.2017 | 81.16 | 81.32 | 80.71 | 80.75 | -0.45% | 4 062 000 | ||
17.10.2017 | 81.28 | 81.68 | 80.23 | 81.11 | -0.12% | 5 517 700 | ||
16.10.2017 | 82.24 | 82.44 | 81.10 | 81.20 | -1.38% | 4 688 000 | ||
13.10.2017 | 81.72 | 82.52 | 81.57 | 82.33 | +0.93% | 5 530 000 | ||
12.10.2017 | 81.20 | 81.83 | 80.74 | 81.57 | +0.44% | 3 463 000 | ||
11.10.2017 | 81.17 | 81.56 | 81.04 | 81.21 | +0.13% | 4 912 100 | ||
10.10.2017 | 81.64 | 81.87 | 81.02 | 81.10 | -0.79% | 4 070 400 | ||
9.10.2017 | 81.90 | 82.41 | 81.53 | 81.74 | -0.15% | 3 815 400 | ||
6.10.2017 | 82.15 | 82.64 | 81.59 | 81.86 | -0.49% | 4 076 400 | ||
5.10.2017 | 81.38 | 82.74 | 81.28 | 82.26 | +0.98% | 5 202 900 | ||
4.10.2017 | 81.32 | 81.74 | 81.06 | 81.46 | +0.13% | 4 277 500 | ||
3.10.2017 | 80.89 | 81.61 | 80.86 | 81.35 | +0.69% | 3 967 700 | ||
2.10.2017 | 80.04 | 81.27 | 79.85 | 80.79 | +1.06% | 7 335 000 | ||
29.9.2017 | 79.58 | 80.15 | 79.33 | 79.94 | +0.61% | 4 451 600 | ||
28.9.2017 | 79.10 | 79.69 | 78.90 | 79.45 | +0.27% | 4 631 700 | ||
27.9.2017 | 79.56 | 79.80 | 78.63 | 79.23 | -0.08% | 5 100 400 | ||
26.9.2017 | 79.54 | 79.82 | 78.94 | 79.29 | -0.07% | 5 260 600 | ||
25.9.2017 | 78.26 | 79.52 | 78.26 | 79.34 | +1.41% | 8 822 400 | ||
22.9.2017 | 78.08 | 78.44 | 78.00 | 78.23 | +0.24% | 5 981 200 | ||
21.9.2017 | 78.00 | 78.21 | 77.49 | 78.04 | +0.16% | 6 188 200 | ||
20.9.2017 | 77.23 | 78.08 | 77.20 | 77.91 | +0.54% | 6 672 100 | ||
19.9.2017 | 77.75 | 78.15 | 77.20 | 77.49 | -0.24% | 5 989 100 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB