ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 119.07 | 119.40 | 117.81 | 118.53 | -0.88% | 998 500 | ||
26.10.2015 | 120.23 | 120.85 | 119.41 | 119.58 | -0.35% | 1 182 500 | ||
23.10.2015 | 121.25 | 121.62 | 119.67 | 119.99 | -0.47% | 1 407 400 | ||
22.10.2015 | 118.82 | 120.77 | 118.34 | 120.55 | +2.24% | 2 349 600 | ||
21.10.2015 | 119.90 | 120.00 | 117.53 | 117.90 | -1.29% | 1 260 600 | ||
20.10.2015 | 119.13 | 120.06 | 118.78 | 119.43 | +0.04% | 1 113 000 | ||
19.10.2015 | 120.67 | 120.94 | 118.43 | 119.38 | -2.23% | 2 008 100 | ||
16.10.2015 | 122.19 | 122.30 | 120.84 | 122.10 | +0.42% | 1 077 800 | ||
15.10.2015 | 121.60 | 121.87 | 120.23 | 121.58 | +0.19% | 902 700 | ||
14.10.2015 | 120.13 | 121.89 | 119.90 | 121.34 | +0.98% | 1 109 300 | ||
13.10.2015 | 119.63 | 121.06 | 119.12 | 120.16 | -0.35% | 1 645 200 | ||
12.10.2015 | 120.15 | 120.80 | 119.41 | 120.57 | +0.02% | 991 900 | ||
9.10.2015 | 119.00 | 120.74 | 118.96 | 120.54 | 0.00% | 2 142 600 | ||
8.10.2015 | 118.11 | 120.73 | 117.72 | 120.53 | +1.91% | 1 650 500 | ||
7.10.2015 | 117.50 | 118.36 | 116.13 | 118.27 | +0.92% | 1 764 400 | ||
6.10.2015 | 115.74 | 117.55 | 115.55 | 117.19 | +1.25% | 1 964 800 | ||
5.10.2015 | 114.95 | 115.78 | 114.51 | 115.74 | +1.34% | 1 526 500 | ||
2.10.2015 | 110.88 | 114.23 | 110.70 | 114.20 | +1.66% | 1 507 500 | ||
1.10.2015 | 110.21 | 112.40 | 109.64 | 112.33 | +2.37% | 1 800 900 | ||
30.9.2015 | 109.32 | 110.04 | 108.58 | 109.72 | +1.25% | 1 696 100 | ||
29.9.2015 | 107.75 | 108.73 | 107.03 | 108.36 | +0.96% | 1 674 300 | ||
28.9.2015 | 109.54 | 110.18 | 107.28 | 107.32 | -2.85% | 1 454 600 | ||
25.9.2015 | 111.49 | 111.68 | 109.81 | 110.46 | -0.08% | 1 417 600 | ||
24.9.2015 | 109.05 | 111.00 | 108.69 | 110.54 | +0.45% | 1 417 800 | ||
23.9.2015 | 111.01 | 111.04 | 109.65 | 110.04 | -0.74% | 1 073 900 | ||
22.9.2015 | 111.50 | 111.69 | 110.02 | 110.86 | -1.66% | 984 800 | ||
21.9.2015 | 113.09 | 113.87 | 112.49 | 112.73 | +0.15% | 881 600 | ||
18.9.2015 | 112.30 | 113.09 | 111.68 | 112.55 | -0.88% | 1 898 400 | ||
17.9.2015 | 113.45 | 115.35 | 113.04 | 113.54 | -0.06% | 1 597 600 | ||
16.9.2015 | 110.13 | 113.75 | 110.13 | 113.60 | +3.07% | 1 600 900 | ||
15.9.2015 | 109.51 | 110.82 | 109.02 | 110.21 | +1.18% | 1 489 600 | ||
14.9.2015 | 110.01 | 110.30 | 108.47 | 108.92 | -0.98% | 1 231 300 | ||
11.9.2015 | 109.38 | 110.21 | 108.78 | 109.99 | -0.41% | 1 095 800 | ||
10.9.2015 | 110.14 | 111.42 | 109.69 | 110.44 | -0.08% | 1 620 800 | ||
9.9.2015 | 110.32 | 112.00 | 110.00 | 110.52 | +1.77% | 2 552 200 | ||
8.9.2015 | 108.38 | 108.63 | 107.09 | 108.59 | +1.92% | 1 386 100 | ||
4.9.2015 | 107.19 | 107.98 | 106.50 | 106.54 | -2.11% | 1 429 500 | ||
3.9.2015 | 108.79 | 109.32 | 108.08 | 108.83 | +0.78% | 1 101 700 | ||
2.9.2015 | 106.77 | 108.11 | 105.53 | 107.98 | +2.42% | 2 889 800 | ||
1.9.2015 | 106.78 | 107.67 | 104.94 | 105.42 | -3.41% | 2 168 300 | ||
31.8.2015 | 109.45 | 110.39 | 108.38 | 109.14 | -1.20% | 1 033 000 | ||
28.8.2015 | 109.48 | 110.76 | 109.21 | 110.46 | +0.49% | 988 000 | ||
27.8.2015 | 108.24 | 110.74 | 107.85 | 109.92 | +3.22% | 1 824 100 | ||
26.8.2015 | 106.57 | 106.68 | 104.26 | 106.49 | +1.87% | 1 952 700 | ||
25.8.2015 | 109.13 | 109.39 | 104.39 | 104.53 | -0.78% | 2 222 800 | ||
24.8.2015 | 104.47 | 109.28 | 103.09 | 105.35 | -4.15% | 2 321 900 | ||
21.8.2015 | 111.92 | 112.17 | 109.74 | 109.90 | -2.42% | 1 448 900 | ||
20.8.2015 | 114.08 | 114.85 | 112.57 | 112.62 | -1.96% | 1 211 900 | ||
19.8.2015 | 115.12 | 115.72 | 114.54 | 114.86 | -0.90% | 633 400 | ||
18.8.2015 | 116.02 | 116.70 | 115.57 | 115.90 | -0.39% | 577 700 | ||
17.8.2015 | 116.15 | 116.65 | 115.29 | 116.35 | -0.12% | 817 500 | ||
14.8.2015 | 115.50 | 116.55 | 115.08 | 116.48 | +1.04% | 697 200 | ||
13.8.2015 | 115.25 | 115.85 | 114.33 | 115.28 | +0.20% | 626 500 | ||
12.8.2015 | 115.39 | 115.86 | 114.19 | 115.04 | -0.77% | 1 180 700 | ||
11.8.2015 | 115.34 | 116.15 | 114.67 | 115.93 | -0.57% | 1 129 800 | ||
10.8.2015 | 115.05 | 116.59 | 114.72 | 116.59 | +1.94% | 774 300 | ||
7.8.2015 | 116.13 | 116.50 | 114.14 | 114.36 | -1.68% | 889 100 | ||
6.8.2015 | 116.54 | 117.18 | 115.95 | 116.31 | -0.38% | 743 600 | ||
5.8.2015 | 116.74 | 117.69 | 115.93 | 116.75 | +1.24% | 843 100 | ||
4.8.2015 | 115.89 | 115.97 | 114.99 | 115.32 | +0.03% | 685 000 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB