MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 105.58 | 107.43 | 105.07 | 107.35 | +1.71% | 2 148 300 | ||
18.9.2017 | 105.77 | 106.48 | 105.45 | 105.54 | +0.14% | 2 297 000 | ||
15.9.2017 | 105.97 | 105.97 | 104.39 | 105.39 | -0.94% | 2 790 600 | ||
14.9.2017 | 106.34 | 106.96 | 105.65 | 106.39 | -0.36% | 3 517 500 | ||
13.9.2017 | 105.00 | 106.92 | 104.71 | 106.77 | +1.60% | 1 821 700 | ||
12.9.2017 | 104.66 | 105.48 | 104.29 | 105.08 | +0.43% | 1 269 200 | ||
11.9.2017 | 103.82 | 106.20 | 103.82 | 104.63 | +1.16% | 2 974 900 | ||
8.9.2017 | 101.73 | 104.44 | 101.61 | 103.43 | +1.64% | 1 876 100 | ||
7.9.2017 | 102.13 | 102.24 | 101.21 | 101.76 | -0.04% | 1 661 400 | ||
6.9.2017 | 102.68 | 102.86 | 101.22 | 101.80 | -0.47% | 1 263 400 | ||
5.9.2017 | 103.67 | 103.82 | 101.11 | 102.28 | -1.47% | 1 856 800 | ||
1.9.2017 | 104.02 | 104.25 | 103.42 | 103.80 | +0.21% | 1 258 000 | ||
31.8.2017 | 103.71 | 104.35 | 102.81 | 103.58 | -0.06% | 1 837 300 | ||
30.8.2017 | 100.76 | 103.75 | 100.56 | 103.64 | +3.40% | 1 954 400 | ||
29.8.2017 | 99.91 | 100.54 | 99.58 | 100.23 | -0.48% | 1 286 200 | ||
28.8.2017 | 100.99 | 100.99 | 100.24 | 100.71 | +0.04% | 1 389 300 | ||
25.8.2017 | 100.79 | 100.97 | 100.15 | 100.66 | +0.71% | 1 346 400 | ||
24.8.2017 | 100.56 | 101.03 | 99.58 | 99.95 | -0.48% | 1 365 000 | ||
23.8.2017 | 101.15 | 101.70 | 100.27 | 100.43 | -1.54% | 2 749 800 | ||
22.8.2017 | 99.21 | 102.41 | 98.86 | 102.00 | +2.94% | 2 592 700 | ||
21.8.2017 | 98.16 | 99.21 | 97.99 | 99.08 | +1.07% | 1 494 600 | ||
18.8.2017 | 97.80 | 98.74 | 96.90 | 98.03 | +0.19% | 1 581 300 | ||
17.8.2017 | 100.18 | 100.18 | 97.80 | 97.84 | -2.46% | 2 579 500 | ||
16.8.2017 | 100.60 | 100.85 | 99.69 | 100.30 | -0.10% | 1 906 900 | ||
15.8.2017 | 100.32 | 101.04 | 99.93 | 100.40 | +0.32% | 1 603 400 | ||
14.8.2017 | 100.19 | 100.45 | 99.67 | 100.07 | +0.67% | 2 578 200 | ||
11.8.2017 | 99.50 | 100.16 | 98.86 | 99.40 | -0.13% | 2 154 700 | ||
10.8.2017 | 100.96 | 101.00 | 99.20 | 99.52 | -1.81% | 3 912 800 | ||
9.8.2017 | 103.10 | 103.20 | 101.21 | 101.35 | -2.51% | 2 779 100 | ||
8.8.2017 | 100.95 | 104.76 | 100.53 | 103.95 | -2.10% | 4 618 000 | ||
7.8.2017 | 107.00 | 107.63 | 105.70 | 106.17 | +1.09% | 4 861 600 | ||
4.8.2017 | 104.07 | 105.05 | 103.65 | 105.02 | +1.31% | 3 068 900 | ||
3.8.2017 | 103.62 | 105.19 | 103.45 | 103.66 | +0.16% | 2 250 600 | ||
2.8.2017 | 104.38 | 104.74 | 102.05 | 103.49 | -1.56% | 2 182 000 | ||
1.8.2017 | 104.80 | 105.55 | 104.61 | 105.13 | +0.90% | 1 299 600 | ||
31.7.2017 | 103.75 | 104.97 | 103.57 | 104.19 | +0.82% | 1 262 800 | ||
28.7.2017 | 103.64 | 104.61 | 103.27 | 103.34 | -0.70% | 2 005 200 | ||
27.7.2017 | 103.48 | 104.41 | 102.98 | 104.06 | +0.98% | 2 066 400 | ||
26.7.2017 | 103.39 | 104.84 | 102.47 | 103.04 | -0.02% | 2 606 200 | ||
25.7.2017 | 103.15 | 103.32 | 102.64 | 103.06 | +0.34% | 1 526 800 | ||
24.7.2017 | 103.03 | 103.12 | 102.61 | 102.71 | -0.14% | 1 506 800 | ||
21.7.2017 | 102.05 | 103.06 | 102.02 | 102.85 | +0.43% | 1 363 600 | ||
20.7.2017 | 102.19 | 102.93 | 101.91 | 102.40 | +0.15% | 1 622 400 | ||
19.7.2017 | 101.88 | 102.61 | 101.45 | 102.24 | +0.23% | 1 056 900 | ||
18.7.2017 | 100.98 | 102.31 | 100.64 | 102.00 | +0.64% | 1 367 400 | ||
17.7.2017 | 100.89 | 101.95 | 100.61 | 101.35 | +0.35% | 1 232 300 | ||
14.7.2017 | 100.81 | 101.37 | 100.17 | 100.99 | +0.28% | 1 323 900 | ||
13.7.2017 | 101.00 | 101.24 | 100.46 | 100.70 | -0.10% | 1 396 400 | ||
12.7.2017 | 101.65 | 102.05 | 100.68 | 100.80 | +0.06% | 1 776 900 | ||
11.7.2017 | 100.33 | 100.95 | 99.83 | 100.73 | +0.01% | 1 793 200 | ||
10.7.2017 | 100.23 | 100.89 | 99.56 | 100.71 | +0.35% | 1 523 900 | ||
7.7.2017 | 99.70 | 100.74 | 99.43 | 100.35 | +0.70% | 2 469 800 | ||
6.7.2017 | 100.45 | 100.75 | 99.38 | 99.65 | -1.51% | 1 984 400 | ||
5.7.2017 | 100.30 | 101.56 | 100.05 | 101.17 | +1.05% | 2 290 900 | ||
3.7.2017 | 100.61 | 101.00 | 99.92 | 100.11 | -0.20% | 1 230 600 | ||
30.6.2017 | 101.18 | 101.22 | 100.28 | 100.31 | +0.09% | 2 837 400 | ||
29.6.2017 | 102.16 | 102.34 | 99.08 | 100.21 | -1.74% | 3 052 400 | ||
28.6.2017 | 101.00 | 102.51 | 100.47 | 101.98 | +0.94% | 2 059 200 | ||
27.6.2017 | 103.53 | 103.56 | 100.89 | 101.03 | -2.80% | 2 719 000 | ||
26.6.2017 | 104.07 | 105.15 | 103.51 | 103.93 | -0.13% | 2 114 500 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB