MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 170.33 | 171.25 | 168.13 | 171.24 | -0.61% | 1 582 300 | ||
16.3.2022 | 168.19 | 172.50 | 167.03 | 172.29 | +3.53% | 2 300 300 | ||
15.3.2022 | 163.93 | 167.33 | 163.65 | 166.40 | +2.86% | 2 297 300 | ||
14.3.2022 | 162.27 | 164.13 | 160.11 | 161.76 | +0.07% | 1 917 600 | ||
11.3.2022 | 164.35 | 165.53 | 161.30 | 161.64 | -0.57% | 2 316 300 | ||
10.3.2022 | 156.55 | 164.22 | 156.05 | 162.56 | +1.93% | 2 573 300 | ||
9.3.2022 | 158.20 | 162.56 | 157.74 | 159.47 | +4.37% | 3 509 600 | ||
8.3.2022 | 148.92 | 159.11 | 146.07 | 152.79 | +3.19% | 4 939 400 | ||
7.3.2022 | 159.22 | 159.22 | 147.93 | 148.06 | -7.05% | 3 769 100 | ||
4.3.2022 | 163.00 | 163.93 | 156.76 | 159.28 | -3.75% | 2 858 200 | ||
3.3.2022 | 169.74 | 171.53 | 164.45 | 165.47 | -1.65% | 2 444 900 | ||
2.3.2022 | 167.58 | 171.01 | 166.91 | 168.23 | +2.01% | 2 159 600 | ||
1.3.2022 | 168.70 | 170.01 | 163.88 | 164.91 | -3.08% | 2 886 100 | ||
28.2.2022 | 170.39 | 172.49 | 167.53 | 170.14 | -2.43% | 2 574 400 | ||
25.2.2022 | 170.53 | 174.60 | 168.43 | 174.37 | +3.33% | 2 805 800 | ||
24.2.2022 | 163.06 | 169.55 | 162.95 | 168.75 | +0.46% | 4 332 700 | ||
23.2.2022 | 174.14 | 174.55 | 167.37 | 167.97 | -2.98% | 3 494 800 | ||
22.2.2022 | 174.62 | 175.82 | 169.81 | 173.12 | -1.03% | 2 744 000 | ||
18.2.2022 | 177.58 | 179.54 | 174.72 | 174.92 | -1.83% | 2 882 400 | ||
17.2.2022 | 180.17 | 181.78 | 177.71 | 178.17 | -2.78% | 3 356 300 | ||
16.2.2022 | 178.31 | 184.99 | 178.00 | 183.26 | +1.13% | 3 263 800 | ||
15.2.2022 | 175.90 | 181.34 | 174.54 | 181.20 | +5.76% | 4 264 300 | ||
14.2.2022 | 170.55 | 174.40 | 169.42 | 171.33 | +0.85% | 2 675 200 | ||
11.2.2022 | 175.16 | 177.23 | 168.68 | 169.88 | -2.75% | 2 819 100 | ||
10.2.2022 | 170.89 | 176.48 | 170.01 | 174.68 | +0.66% | 2 122 100 | ||
9.2.2022 | 172.56 | 176.52 | 172.03 | 173.53 | +1.15% | 2 100 300 | ||
8.2.2022 | 167.06 | 172.04 | 165.30 | 171.55 | +3.31% | 2 553 000 | ||
7.2.2022 | 163.12 | 167.24 | 162.75 | 166.04 | +2.02% | 2 003 300 | ||
4.2.2022 | 161.01 | 163.71 | 158.92 | 162.74 | +0.45% | 2 204 700 | ||
3.2.2022 | 160.00 | 164.49 | 160.00 | 162.01 | +0.70% | 2 920 000 | ||
2.2.2022 | 163.34 | 163.64 | 160.11 | 160.87 | -1.32% | 3 912 500 | ||
1.2.2022 | 161.12 | 163.68 | 160.33 | 163.02 | +1.17% | 1 755 100 | ||
31.1.2022 | 158.54 | 161.29 | 157.24 | 161.12 | +1.09% | 1 972 100 | ||
28.1.2022 | 154.00 | 159.51 | 152.75 | 159.38 | +3.68% | 1 930 400 | ||
27.1.2022 | 159.63 | 160.86 | 152.13 | 153.71 | -3.17% | 2 184 100 | ||
26.1.2022 | 158.04 | 164.00 | 156.69 | 158.73 | +1.08% | 2 345 800 | ||
25.1.2022 | 153.95 | 158.25 | 150.35 | 157.03 | +0.82% | 2 197 200 | ||
24.1.2022 | 154.00 | 156.50 | 150.93 | 155.74 | -0.80% | 3 537 700 | ||
21.1.2022 | 156.70 | 160.20 | 154.50 | 156.99 | +0.18% | 4 745 500 | ||
20.1.2022 | 155.55 | 161.69 | 155.37 | 156.70 | +1.62% | 2 160 400 | ||
19.1.2022 | 159.93 | 159.98 | 154.11 | 154.20 | -3.33% | 2 396 300 | ||
18.1.2022 | 160.12 | 161.11 | 157.68 | 159.51 | -2.03% | 2 087 600 | ||
17.1.2022 | 164.51 | 162.80 | 0.00% | |||||
14.1.2022 | 163.89 | 164.42 | 159.72 | 162.80 | -1.04% | 1 886 400 | ||
13.1.2022 | 164.94 | 167.30 | 164.10 | 164.51 | -0.22% | 1 619 700 | ||
12.1.2022 | 166.35 | 166.87 | 162.66 | 164.86 | -0.21% | 1 606 400 | ||
11.1.2022 | 161.97 | 165.65 | 160.07 | 165.20 | +1.94% | 2 141 100 | ||
10.1.2022 | 167.25 | 167.88 | 160.13 | 162.05 | -2.77% | 2 228 400 | ||
7.1.2022 | 166.00 | 168.75 | 164.69 | 166.66 | +0.87% | 1 508 800 | ||
6.1.2022 | 165.30 | 166.46 | 164.23 | 165.22 | +0.51% | 1 421 600 | ||
5.1.2022 | 168.27 | 169.00 | 164.33 | 164.37 | -2.17% | 1 656 700 | ||
4.1.2022 | 166.77 | 171.16 | 165.80 | 168.01 | +2.50% | 2 131 600 | ||
3.1.2022 | 165.07 | 166.41 | 161.23 | 163.91 | -0.81% | 1 836 800 | ||
31.12.2021 | 164.85 | 166.18 | 164.07 | 165.24 | +0.23% | 902 700 | ||
30.12.2021 | 166.55 | 167.98 | 164.73 | 164.86 | -1.02% | 840 900 | ||
29.12.2021 | 166.35 | 167.58 | 165.50 | 166.55 | -0.12% | 905 600 | ||
28.12.2021 | 165.91 | 167.66 | 165.28 | 166.75 | +0.02% | 1 297 200 | ||
27.12.2021 | 164.47 | 167.09 | 163.45 | 166.71 | +0.92% | 1 139 900 | ||
23.12.2021 | 164.25 | 165.79 | 162.54 | 165.19 | +1.60% | 1 528 900 | ||
22.12.2021 | 158.56 | 163.23 | 158.36 | 162.58 | +2.69% | 2 001 000 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB