MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 38.79 | 39.06 | 38.56 | 38.94 | +0.49% | 2 039 200 | ||
12.7.2019 | 38.23 | 38.87 | 38.14 | 38.75 | +1.65% | 3 103 900 | ||
11.7.2019 | 38.21 | 38.44 | 37.85 | 38.12 | -0.73% | 3 453 200 | ||
10.7.2019 | 39.22 | 39.41 | 38.24 | 38.40 | -2.27% | 2 925 500 | ||
9.7.2019 | 39.36 | 39.38 | 38.91 | 39.29 | -0.64% | 2 103 200 | ||
8.7.2019 | 39.63 | 39.94 | 39.41 | 39.54 | -0.76% | 1 743 600 | ||
5.7.2019 | 39.70 | 39.87 | 39.14 | 39.84 | +0.12% | 1 481 600 | ||
3.7.2019 | 39.89 | 40.16 | 39.74 | 39.79 | +0.25% | 2 206 600 | ||
2.7.2019 | 39.40 | 39.72 | 39.04 | 39.69 | +0.30% | 2 374 800 | ||
1.7.2019 | 39.75 | 40.12 | 39.13 | 39.57 | +0.84% | 2 814 800 | ||
28.6.2019 | 38.99 | 39.48 | 38.99 | 39.24 | +0.61% | 6 766 300 | ||
27.6.2019 | 39.01 | 39.20 | 38.53 | 39.00 | +0.28% | 2 184 600 | ||
26.6.2019 | 38.40 | 39.03 | 38.14 | 38.89 | +1.27% | 3 164 400 | ||
25.6.2019 | 38.96 | 39.14 | 38.14 | 38.40 | -1.16% | 2 989 900 | ||
24.6.2019 | 38.10 | 38.96 | 38.08 | 38.85 | +1.96% | 3 341 800 | ||
21.6.2019 | 38.48 | 38.49 | 37.98 | 38.10 | -1.45% | 3 552 100 | ||
20.6.2019 | 38.09 | 38.78 | 37.84 | 38.66 | +2.92% | 3 468 200 | ||
19.6.2019 | 38.00 | 38.02 | 37.15 | 37.56 | -0.77% | 2 929 500 | ||
18.6.2019 | 38.08 | 38.78 | 37.50 | 37.85 | -0.24% | 5 508 900 | ||
17.6.2019 | 38.33 | 38.49 | 37.86 | 37.94 | -0.92% | 2 812 400 | ||
14.6.2019 | 38.82 | 39.01 | 38.06 | 38.29 | -1.93% | 3 487 500 | ||
13.6.2019 | 38.37 | 39.18 | 38.28 | 39.04 | +2.27% | 3 460 100 | ||
12.6.2019 | 37.97 | 38.35 | 37.74 | 38.17 | +0.60% | 1 718 400 | ||
11.6.2019 | 38.20 | 38.42 | 37.70 | 37.94 | +0.15% | 2 305 000 | ||
10.6.2019 | 38.14 | 38.52 | 37.79 | 37.88 | -0.22% | 2 095 500 | ||
7.6.2019 | 37.66 | 38.16 | 37.52 | 37.96 | +1.41% | 2 391 800 | ||
6.6.2019 | 37.13 | 37.49 | 36.73 | 37.43 | +0.56% | 1 677 000 | ||
5.6.2019 | 37.39 | 37.43 | 36.89 | 37.22 | +0.08% | 2 277 600 | ||
4.6.2019 | 36.01 | 37.23 | 36.01 | 37.19 | +4.46% | 3 381 100 | ||
3.6.2019 | 35.07 | 35.86 | 35.03 | 35.60 | +1.94% | 3 283 700 | ||
31.5.2019 | 35.48 | 35.48 | 34.79 | 34.92 | -2.57% | 2 733 400 | ||
30.5.2019 | 36.02 | 36.22 | 35.65 | 35.84 | -0.23% | 2 558 800 | ||
29.5.2019 | 36.30 | 36.57 | 35.79 | 35.92 | -1.51% | 3 603 000 | ||
28.5.2019 | 37.23 | 37.30 | 36.42 | 36.47 | -2.18% | 2 597 200 | ||
24.5.2019 | 37.19 | 37.31 | 36.95 | 37.28 | +1.02% | 2 341 300 | ||
23.5.2019 | 37.45 | 37.49 | 36.86 | 36.90 | -2.72% | 4 724 400 | ||
22.5.2019 | 37.60 | 38.18 | 37.59 | 37.93 | -0.37% | 1 989 900 | ||
21.5.2019 | 37.84 | 38.34 | 37.75 | 38.07 | +1.06% | 2 447 400 | ||
20.5.2019 | 37.39 | 37.89 | 37.34 | 37.67 | +0.31% | 2 441 600 | ||
17.5.2019 | 37.96 | 38.17 | 37.54 | 37.55 | -1.60% | 2 757 200 | ||
16.5.2019 | 37.86 | 38.49 | 37.86 | 38.16 | +0.79% | 3 417 000 | ||
15.5.2019 | 37.00 | 37.97 | 36.93 | 37.86 | +1.36% | 4 725 400 | ||
14.5.2019 | 37.08 | 37.65 | 36.94 | 37.35 | +0.97% | 3 219 900 | ||
13.5.2019 | 37.16 | 37.36 | 36.71 | 36.99 | -2.51% | 4 453 500 | ||
10.5.2019 | 37.63 | 38.01 | 37.13 | 37.94 | +0.29% | 4 946 700 | ||
9.5.2019 | 37.93 | 38.10 | 37.20 | 37.83 | -1.18% | 6 389 900 | ||
8.5.2019 | 38.80 | 38.93 | 38.21 | 38.28 | -1.57% | 4 606 400 | ||
7.5.2019 | 39.77 | 39.99 | 38.70 | 38.89 | -3.00% | 4 402 500 | ||
6.5.2019 | 39.64 | 40.12 | 39.23 | 40.09 | -0.87% | 3 441 800 | ||
3.5.2019 | 39.85 | 40.49 | 39.85 | 40.44 | +1.76% | 2 494 000 | ||
2.5.2019 | 39.33 | 39.79 | 39.30 | 39.74 | +1.09% | 2 992 500 | ||
1.5.2019 | 39.13 | 39.85 | 39.02 | 39.31 | +0.64% | 3 600 200 | ||
30.4.2019 | 39.33 | 39.33 | 38.56 | 39.06 | -0.69% | 3 938 900 | ||
29.4.2019 | 38.72 | 39.44 | 38.60 | 39.33 | +2.20% | 5 240 100 | ||
26.4.2019 | 38.21 | 39.18 | 38.06 | 38.48 | +2.61% | 7 555 200 | ||
25.4.2019 | 39.12 | 39.15 | 37.50 | 37.50 | -6.23% | 9 167 100 | ||
24.4.2019 | 39.93 | 40.51 | 39.85 | 39.99 | 0.00% | 3 705 500 | ||
23.4.2019 | 39.64 | 40.24 | 39.64 | 39.99 | +0.73% | 4 901 800 | ||
22.4.2019 | 39.96 | 39.96 | 39.38 | 39.70 | -0.85% | 3 053 700 | ||
18.4.2019 | 40.03 | 40.16 | 39.77 | 40.04 | +0.12% | 4 037 500 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB