MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2019 | 37.86 | 38.49 | 37.86 | 38.16 | +0.79% | 3 417 000 | ||
15.5.2019 | 37.00 | 37.97 | 36.93 | 37.86 | +1.36% | 4 725 400 | ||
14.5.2019 | 37.08 | 37.65 | 36.94 | 37.35 | +0.97% | 3 219 900 | ||
13.5.2019 | 37.16 | 37.36 | 36.71 | 36.99 | -2.51% | 4 453 500 | ||
10.5.2019 | 37.63 | 38.01 | 37.13 | 37.94 | +0.29% | 4 946 700 | ||
9.5.2019 | 37.93 | 38.10 | 37.20 | 37.83 | -1.18% | 6 389 900 | ||
8.5.2019 | 38.80 | 38.93 | 38.21 | 38.28 | -1.57% | 4 606 400 | ||
7.5.2019 | 39.77 | 39.99 | 38.70 | 38.89 | -3.00% | 4 402 500 | ||
6.5.2019 | 39.64 | 40.12 | 39.23 | 40.09 | -0.87% | 3 441 800 | ||
3.5.2019 | 39.85 | 40.49 | 39.85 | 40.44 | +1.76% | 2 494 000 | ||
2.5.2019 | 39.33 | 39.79 | 39.30 | 39.74 | +1.09% | 2 992 500 | ||
1.5.2019 | 39.13 | 39.85 | 39.02 | 39.31 | +0.64% | 3 600 200 | ||
30.4.2019 | 39.33 | 39.33 | 38.56 | 39.06 | -0.69% | 3 938 900 | ||
29.4.2019 | 38.72 | 39.44 | 38.60 | 39.33 | +2.20% | 5 240 100 | ||
26.4.2019 | 38.21 | 39.18 | 38.06 | 38.48 | +2.61% | 7 555 200 | ||
25.4.2019 | 39.12 | 39.15 | 37.50 | 37.50 | -6.23% | 9 167 100 | ||
24.4.2019 | 39.93 | 40.51 | 39.85 | 39.99 | 0.00% | 3 705 500 | ||
23.4.2019 | 39.64 | 40.24 | 39.64 | 39.99 | +0.73% | 4 901 800 | ||
22.4.2019 | 39.96 | 39.96 | 39.38 | 39.70 | -0.85% | 3 053 700 | ||
18.4.2019 | 40.03 | 40.16 | 39.77 | 40.04 | +0.12% | 4 037 500 | ||
17.4.2019 | 40.67 | 40.70 | 39.94 | 39.99 | -1.19% | 3 123 200 | ||
16.4.2019 | 40.67 | 40.72 | 40.33 | 40.47 | -0.15% | 2 963 100 | ||
15.4.2019 | 40.63 | 40.66 | 40.36 | 40.53 | +0.17% | 2 298 900 | ||
12.4.2019 | 40.51 | 40.72 | 40.23 | 40.46 | +0.37% | 2 186 800 | ||
11.4.2019 | 40.28 | 40.40 | 40.10 | 40.31 | -0.25% | 2 579 600 | ||
10.4.2019 | 40.29 | 40.42 | 40.14 | 40.41 | +0.39% | 2 105 400 | ||
9.4.2019 | 40.59 | 40.62 | 40.23 | 40.25 | -1.47% | 1 575 000 | ||
8.4.2019 | 40.64 | 40.93 | 40.37 | 40.85 | +0.24% | 1 827 400 | ||
5.4.2019 | 40.20 | 40.83 | 40.19 | 40.75 | +1.57% | 3 161 900 | ||
4.4.2019 | 39.62 | 40.30 | 39.62 | 40.12 | +1.33% | 1 979 900 | ||
3.4.2019 | 39.74 | 39.94 | 39.43 | 39.59 | +0.02% | 2 995 500 | ||
2.4.2019 | 39.34 | 39.66 | 39.13 | 39.58 | +0.68% | 3 856 100 | ||
1.4.2019 | 39.53 | 39.75 | 39.10 | 39.31 | 0.00% | 3 446 900 | ||
29.3.2019 | 39.40 | 39.55 | 39.08 | 39.31 | +0.48% | 3 156 000 | ||
28.3.2019 | 38.63 | 39.16 | 38.57 | 39.12 | +1.39% | 2 172 100 | ||
27.3.2019 | 38.82 | 39.12 | 38.39 | 38.58 | -0.60% | 2 785 000 | ||
26.3.2019 | 38.75 | 39.08 | 38.44 | 38.81 | +0.23% | 4 321 600 | ||
25.3.2019 | 38.32 | 38.92 | 38.12 | 38.72 | +1.22% | 2 245 700 | ||
22.3.2019 | 38.83 | 38.89 | 38.21 | 38.25 | -2.20% | 3 302 500 | ||
21.3.2019 | 38.54 | 39.58 | 38.45 | 39.11 | +1.42% | 2 629 400 | ||
20.3.2019 | 38.87 | 38.99 | 38.04 | 38.56 | -1.03% | 3 791 900 | ||
19.3.2019 | 39.29 | 39.55 | 38.87 | 38.96 | -0.49% | 2 510 500 | ||
18.3.2019 | 39.06 | 39.32 | 38.87 | 39.15 | +0.43% | 4 508 200 | ||
15.3.2019 | 39.06 | 39.15 | 38.82 | 38.98 | +0.17% | 4 948 300 | ||
14.3.2019 | 39.01 | 39.22 | 38.67 | 38.91 | -0.13% | 2 943 500 | ||
13.3.2019 | 39.43 | 39.55 | 38.74 | 38.96 | -0.77% | 3 646 900 | ||
12.3.2019 | 39.34 | 39.48 | 39.11 | 39.26 | -0.21% | 2 680 300 | ||
11.3.2019 | 39.25 | 39.48 | 38.94 | 39.34 | +0.25% | 3 188 100 | ||
8.3.2019 | 38.74 | 39.25 | 38.50 | 39.24 | +0.69% | 2 559 100 | ||
7.3.2019 | 39.19 | 39.30 | 38.67 | 38.97 | -0.97% | 3 569 900 | ||
6.3.2019 | 39.48 | 39.89 | 39.34 | 39.35 | -0.54% | 3 743 800 | ||
5.3.2019 | 39.96 | 40.05 | 39.51 | 39.56 | -1.01% | 3 913 000 | ||
4.3.2019 | 39.99 | 40.34 | 39.62 | 39.96 | -0.10% | 5 591 900 | ||
1.3.2019 | 40.51 | 41.00 | 39.31 | 40.00 | +6.49% | 8 968 100 | ||
28.2.2019 | 37.89 | 38.02 | 37.44 | 37.56 | -0.88% | 3 909 000 | ||
27.2.2019 | 37.63 | 38.02 | 37.48 | 37.89 | +0.34% | 2 723 300 | ||
26.2.2019 | 37.76 | 38.10 | 37.48 | 37.76 | -0.35% | 3 888 000 | ||
25.2.2019 | 38.09 | 38.64 | 37.87 | 37.89 | +0.21% | 3 830 100 | ||
22.2.2019 | 37.89 | 38.20 | 37.62 | 37.81 | +0.23% | 2 362 900 | ||
21.2.2019 | 37.47 | 37.90 | 37.44 | 37.72 | +0.39% | 4 813 600 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB